Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeraiTea

Strong Daily Stock price targets for TeraiTea 530533 are 182.95 and 209.5

Daily Target 1177.2
Daily Target 2188.7
Daily Target 3203.75
Daily Target 4215.25
Daily Target 5230.3

Daily price and volume Terai Tea

Date Closing Open Range Volume
Fri 06 September 2024 200.20 (0.63%) 214.00 192.25 - 218.80 2.3702 times
Thu 05 September 2024 198.95 (19.99%) 174.90 170.05 - 198.95 2.3163 times
Wed 04 September 2024 165.80 (10.09%) 155.00 155.00 - 166.50 1.126 times
Tue 03 September 2024 150.60 (1.76%) 151.65 148.00 - 153.45 0.5016 times
Mon 02 September 2024 148.00 (6.71%) 160.00 142.10 - 160.00 0.6492 times
Fri 30 August 2024 138.70 (4.17%) 138.50 133.15 - 145.00 0.5717 times
Thu 29 August 2024 133.15 (-1.08%) 139.50 133.00 - 142.65 0.6111 times
Wed 28 August 2024 134.60 (8.03%) 128.15 126.00 - 136.90 1.3105 times
Tue 27 August 2024 124.60 (2.01%) 123.40 119.00 - 125.00 0.1065 times
Mon 26 August 2024 122.15 (2.43%) 121.85 121.00 - 125.00 0.437 times
Fri 23 August 2024 119.25 (-0.46%) 118.00 118.00 - 120.00 0.1539 times

 Daily chart TeraiTea

Weekly price and charts TeraiTea

Strong weekly Stock price targets for TeraiTea 530533 are 171.15 and 247.85

Weekly Target 1110.33
Weekly Target 2155.27
Weekly Target 3187.03333333333
Weekly Target 4231.97
Weekly Target 5263.73

Weekly price and volumes for Terai Tea

Date Closing Open Range Volume
Fri 06 September 2024 200.20 (44.34%) 160.00 142.10 - 218.80 3.5861 times
Fri 30 August 2024 138.70 (16.31%) 121.85 119.00 - 145.00 1.564 times
Fri 23 August 2024 119.25 (3.11%) 121.95 115.45 - 123.90 0.8948 times
Fri 16 August 2024 115.65 (5.09%) 112.10 104.00 - 124.00 0.351 times
Fri 09 August 2024 110.05 (-8.94%) 120.00 104.30 - 120.80 0.4425 times
Fri 02 August 2024 120.85 (7.81%) 114.35 111.00 - 122.00 0.6008 times
Fri 26 July 2024 112.10 (7.89%) 109.75 102.55 - 114.00 0.6327 times
Fri 19 July 2024 103.90 (-2.67%) 109.50 101.50 - 111.00 0.496 times
Fri 12 July 2024 106.75 (-2.42%) 103.95 100.25 - 113.85 0.5247 times
Fri 05 July 2024 109.40 (3.06%) 107.00 104.00 - 111.75 0.9073 times
Fri 28 June 2024 106.15 (4.13%) 103.00 100.03 - 117.90 1.4227 times

 weekly chart TeraiTea

Monthly price and charts TeraiTea

Strong monthly Stock price targets for TeraiTea 530533 are 171.15 and 247.85

Monthly Target 1110.33
Monthly Target 2155.27
Monthly Target 3187.03333333333
Monthly Target 4231.97
Monthly Target 5263.73

Monthly price and volumes Terai Tea

Date Closing Open Range Volume
Fri 06 September 2024 200.20 (44.34%) 160.00 142.10 - 218.80 1.0446 times
Fri 30 August 2024 138.70 (17.89%) 115.25 104.00 - 145.00 0.993 times
Wed 31 July 2024 117.65 (10.83%) 107.00 100.25 - 119.00 0.8752 times
Fri 28 June 2024 106.15 (17.94%) 92.39 83.00 - 117.90 1.7042 times
Fri 31 May 2024 90.00 (-0.09%) 91.99 82.61 - 95.90 0.6094 times
Tue 30 April 2024 90.08 (13.18%) 91.42 81.12 - 97.00 0.3205 times
Thu 28 March 2024 79.59 (-18.64%) 100.00 78.00 - 103.99 0.3945 times
Thu 29 February 2024 97.82 (13.74%) 86.00 78.50 - 119.43 1.2516 times
Wed 31 January 2024 86.00 (10.31%) 80.00 78.61 - 94.99 1.1745 times
Fri 29 December 2023 77.96 (15.5%) 70.68 65.29 - 84.80 1.6325 times
Thu 30 November 2023 67.50 (-3.63%) 70.10 65.30 - 75.00 0.5724 times

 monthly chart TeraiTea

Indicator Analysis of TeraiTea

Tomorrow's movement Prediction of Terai Tea 530533 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 154.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Terai Tea 530533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Terai Tea 530533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Terai Tea 530533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.85

Tomorrow's movement Prediction of Terai Tea 530533 is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 85 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 27 points

Upper Bollinger band is at 187 and lower is at 82, while middle bands are at 108 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeraiTea (530533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeraiTea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeraiTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeraiTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeraiTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.73 and TeraiTea 530533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.

TeraiTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terai Tea 530533

DMA (daily moving average) of Terai Tea 530533

DMA period DMA value
5 day DMA 172.71
12 day DMA 146.32
20 day DMA 133.77
35 day DMA 124
50 day DMA 119
100 day DMA 105.63
150 day DMA 100.65
200 day DMA 94.85

EMA (exponential moving average) of Terai Tea 530533

EMA period EMA current EMA prev EMA prev2
5 day EMA177.48166.12149.7
12 day EMA154.98146.76137.27
20 day EMA142.7136.65130.09
35 day EMA131.11127.04122.81
50 day EMA123.38120.25117.04

SMA (simple moving average) of Terai Tea 530533

SMA period SMA current SMA prev SMA prev2
5 day SMA172.71160.41147.25
12 day SMA146.32139.72133.15
20 day SMA133.77129.08124.62
35 day SMA124121.4118.82
50 day SMA119117.19115.35
100 day SMA105.63104.55103.46
150 day SMA100.6599.8999.14
200 day SMA94.8594.293.55
Back to top | Use Dark Theme