SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 7.15 and 7.86
| Daily Target 1 | 6.59 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 8.01 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.42 (2.77%) | 7.34 | 6.88 - 7.59 | 2.8087 times | Wed 25 June 2025 | 7.22 (4.94%) | 7.07 | 6.71 - 7.35 | 2.327 times | Tue 24 June 2025 | 6.88 (0%) | 6.80 | 6.71 - 7.19 | 0.3989 times | Mon 23 June 2025 | 6.88 (0.29%) | 7.54 | 6.80 - 7.54 | 0.7605 times | Thu 19 June 2025 | 6.86 (-1.15%) | 6.83 | 6.81 - 7.06 | 0.7188 times | Wed 18 June 2025 | 6.94 (-0.86%) | 6.88 | 6.51 - 7.28 | 1.1421 times | Tue 17 June 2025 | 7.00 (-2.1%) | 7.30 | 6.95 - 7.36 | 0.4097 times | Mon 16 June 2025 | 7.15 (3.17%) | 6.71 | 6.71 - 7.62 | 0.7202 times | Fri 13 June 2025 | 6.93 (-0.43%) | 6.96 | 6.40 - 7.10 | 0.4412 times | Thu 12 June 2025 | 6.96 (-0.57%) | 6.90 | 6.90 - 7.10 | 0.2728 times | Wed 11 June 2025 | 7.00 (-0.28%) | 7.00 | 6.93 - 7.10 | 0.4878 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 6.63 and 7.51
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.42 (8.16%) | 7.54 | 6.71 - 7.59 | 1.6711 times | Thu 19 June 2025 | 6.86 (-1.01%) | 6.71 | 6.51 - 7.62 | 0.794 times | Fri 13 June 2025 | 6.93 (-1.28%) | 7.02 | 6.35 - 7.10 | 0.6167 times | Fri 06 June 2025 | 7.02 (0.57%) | 6.92 | 6.80 - 7.20 | 1.6349 times | Fri 30 May 2025 | 6.98 (-1.41%) | 7.24 | 6.86 - 7.24 | 0.8382 times | Fri 23 May 2025 | 7.08 (-2.75%) | 7.27 | 6.76 - 7.40 | 1.0891 times | Fri 16 May 2025 | 7.28 (4.15%) | 7.01 | 7.01 - 7.68 | 0.9159 times | Fri 09 May 2025 | 6.99 (10.78%) | 6.00 | 5.78 - 7.02 | 1.3519 times | Fri 02 May 2025 | 6.31 (-8.55%) | 6.95 | 6.24 - 6.96 | 0.549 times | Fri 25 April 2025 | 6.90 (-3.23%) | 7.12 | 6.77 - 7.18 | 0.5392 times | Thu 17 April 2025 | 7.13 (-0.7%) | 7.18 | 6.87 - 7.45 | 0.5065 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 6.89 and 8.16
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.42 (6.3%) | 6.92 | 6.35 - 7.62 | 0.4838 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.4457 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2158 times | Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.7998 times | Fri 28 February 2025 | 7.80 (-37.95%) | 11.36 | 7.75 - 11.36 | 2.0913 times | Fri 31 January 2025 | 12.57 (19.15%) | 10.45 | 9.66 - 17.08 | 4.3645 times | Tue 31 December 2024 | 10.55 (20.43%) | 8.97 | 8.75 - 13.16 | 0.5972 times | Fri 29 November 2024 | 8.76 (-19.85%) | 11.29 | 7.57 - 11.52 | 0.422 times | Thu 31 October 2024 | 10.93 (-83.35%) | 66.90 | 9.31 - 71.90 | 0.512 times | Mon 30 September 2024 | 65.64 (11.05%) | 59.10 | 56.94 - 67.99 | 0.068 times | Fri 30 August 2024 | 59.11 (-16.24%) | 70.75 | 54.22 - 71.00 | 0.1025 times |
Indicator Analysis of SheetalDiam
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheetal Diam 530525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheetal Diam 530525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sheetal Diam 530525 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SheetalDiam (530525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheetalDiam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SheetalDiam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheetalDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SheetalDiam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheetalDiam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and SheetalDiam 530525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.
SheetalDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.97 |
| 100 day DMA | 8.26 |
| 150 day DMA | 9.06 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.01 | 6.91 |
| 12 day EMA | 7.06 | 6.99 | 6.95 |
| 20 day EMA | 7.02 | 6.98 | 6.96 |
| 35 day EMA | 7 | 6.98 | 6.97 |
| 50 day EMA | 7.01 | 6.99 | 6.98 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 6.96 | 6.91 |
| 12 day SMA | 7.02 | 6.98 | 6.96 |
| 20 day SMA | 7 | 6.98 | 6.96 |
| 35 day SMA | 7.05 | 7.02 | 6.99 |
| 50 day SMA | 6.97 | 6.96 | 6.96 |
| 100 day SMA | 8.26 | 8.34 | 8.42 |
| 150 day SMA | 9.06 | 9.08 | 9.1 |
| 200 day SMA | 17.1 | 17.36 | 17.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.