SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 7.17 and 7.49
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.54 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.32 (4.72%) | 7.01 | 7.01 - 7.33 | 1.2259 times | Fri 09 May 2025 | 6.99 (4.48%) | 6.69 | 6.50 - 7.02 | 1.8713 times | Thu 08 May 2025 | 6.69 (4.86%) | 6.69 | 6.52 - 6.69 | 1.3277 times | Wed 07 May 2025 | 6.38 (4.93%) | 5.78 | 5.78 - 6.38 | 1.2415 times | Tue 06 May 2025 | 6.08 (1.16%) | 6.01 | 6.01 - 6.28 | 0.4922 times | Mon 05 May 2025 | 6.01 (-4.75%) | 6.00 | 6.00 - 6.18 | 1.3073 times | Fri 02 May 2025 | 6.31 (-3.81%) | 6.56 | 6.24 - 6.56 | 0.6898 times | Wed 30 April 2025 | 6.56 (-3.24%) | 6.76 | 6.45 - 6.90 | 0.8714 times | Tue 29 April 2025 | 6.78 (0.15%) | 6.95 | 6.70 - 6.95 | 0.4484 times | Mon 28 April 2025 | 6.77 (-1.88%) | 6.95 | 6.71 - 6.96 | 0.5244 times | Fri 25 April 2025 | 6.90 (-2.4%) | 7.08 | 6.77 - 7.08 | 0.8067 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 7.17 and 7.49
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.32 (4.72%) | 7.01 | 7.01 - 7.33 | 0.3236 times | Fri 09 May 2025 | 6.99 (10.78%) | 6.00 | 5.78 - 7.02 | 1.6471 times | Fri 02 May 2025 | 6.31 (-8.55%) | 6.95 | 6.24 - 6.96 | 0.6689 times | Fri 25 April 2025 | 6.90 (-3.23%) | 7.12 | 6.77 - 7.18 | 0.657 times | Thu 17 April 2025 | 7.13 (-0.7%) | 7.18 | 6.87 - 7.45 | 0.6171 times | Fri 11 April 2025 | 7.18 (-1.37%) | 7.24 | 6.76 - 7.30 | 0.2808 times | Fri 04 April 2025 | 7.28 (-0.82%) | 7.33 | 7.17 - 7.65 | 0.5215 times | Fri 28 March 2025 | 7.34 (-12.41%) | 8.38 | 7.30 - 8.50 | 1.1761 times | Fri 21 March 2025 | 8.38 (10.99%) | 7.20 | 7.20 - 8.67 | 2.4618 times | Thu 13 March 2025 | 7.55 (-9.04%) | 8.28 | 7.49 - 8.59 | 1.646 times | Fri 07 March 2025 | 8.30 (6.41%) | 7.41 | 7.05 - 8.38 | 4.2159 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 6.55 and 8.1
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.32 (11.59%) | 6.56 | 5.78 - 7.33 | 0.1938 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2307 times | Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.855 times | Fri 28 February 2025 | 7.80 (-37.95%) | 11.36 | 7.75 - 11.36 | 2.2357 times | Fri 31 January 2025 | 12.57 (19.15%) | 10.45 | 9.66 - 17.08 | 4.6658 times | Tue 31 December 2024 | 10.55 (20.43%) | 8.97 | 8.75 - 13.16 | 0.6384 times | Fri 29 November 2024 | 8.76 (-19.85%) | 11.29 | 7.57 - 11.52 | 0.4511 times | Thu 31 October 2024 | 10.93 (-83.35%) | 66.90 | 9.31 - 71.90 | 0.5473 times | Mon 30 September 2024 | 65.64 (11.05%) | 59.10 | 56.94 - 67.99 | 0.0727 times | Fri 30 August 2024 | 59.11 (-16.24%) | 70.75 | 54.22 - 71.00 | 0.1096 times | Wed 31 July 2024 | 70.57 (-11.26%) | 75.61 | 69.00 - 81.89 | 0.3194 times |
Indicator Analysis of SheetalDiam
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheetal Diam 530525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheetal Diam 530525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SheetalDiam (530525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SheetalDiam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SheetalDiam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheetalDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SheetalDiam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SheetalDiam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and SheetalDiam 530525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.
SheetalDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.83 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.57 |
| 100 day DMA | 9.65 |
| 150 day DMA | 14.11 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.63 | 6.45 |
| 12 day EMA | 6.78 | 6.68 | 6.62 |
| 20 day EMA | 6.9 | 6.86 | 6.85 |
| 35 day EMA | 7.27 | 7.27 | 7.29 |
| 50 day EMA | 7.69 | 7.71 | 7.74 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.43 | 6.29 |
| 12 day SMA | 6.66 | 6.64 | 6.65 |
| 20 day SMA | 6.83 | 6.83 | 6.86 |
| 35 day SMA | 7.22 | 7.25 | 7.28 |
| 50 day SMA | 7.57 | 7.62 | 7.69 |
| 100 day SMA | 9.65 | 9.66 | 9.69 |
| 150 day SMA | 14.11 | 14.47 | 14.83 |
| 200 day SMA | 26.71 | 27.03 | 27.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.