ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 411.65 and 419.75
| Daily Target 1 | 404.9 |
| Daily Target 2 | 410.3 |
| Daily Target 3 | 413 |
| Daily Target 4 | 418.4 |
| Daily Target 5 | 421.1 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 415.70 (2%) | 407.60 | 407.60 - 415.70 | 1.0493 times | Fri 09 May 2025 | 407.55 (-1.97%) | 407.45 | 407.45 - 407.55 | 1.4869 times | Thu 08 May 2025 | 415.75 (-0.54%) | 426.35 | 415.70 - 426.35 | 0.3042 times | Wed 07 May 2025 | 418.00 (1.99%) | 418.00 | 418.00 - 418.00 | 0.2215 times | Tue 06 May 2025 | 409.85 (1.99%) | 409.85 | 409.85 - 409.85 | 0.1244 times | Mon 05 May 2025 | 401.85 (1.99%) | 401.85 | 401.85 - 401.85 | 0.2934 times | Fri 02 May 2025 | 394.00 (0.51%) | 392.00 | 392.00 - 394.00 | 0.1931 times | Wed 30 April 2025 | 392.00 (-2%) | 392.00 | 392.00 - 392.00 | 0.037 times | Tue 29 April 2025 | 400.00 (1.33%) | 387.05 | 387.05 - 402.60 | 0.8213 times | Mon 28 April 2025 | 394.75 (-1.04%) | 406.85 | 394.75 - 406.85 | 5.4689 times | Fri 25 April 2025 | 398.90 (-1.99%) | 398.90 | 398.90 - 398.90 | 0.005 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 411.65 and 419.75
| Weekly Target 1 | 404.9 |
| Weekly Target 2 | 410.3 |
| Weekly Target 3 | 413 |
| Weekly Target 4 | 418.4 |
| Weekly Target 5 | 421.1 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 415.70 (2%) | 407.60 | 407.60 - 415.70 | 0.3607 times | Fri 09 May 2025 | 407.55 (3.44%) | 401.85 | 401.85 - 426.35 | 0.8354 times | Fri 02 May 2025 | 394.00 (-1.23%) | 406.85 | 387.05 - 406.85 | 2.2412 times | Fri 25 April 2025 | 398.90 (-1.89%) | 398.50 | 390.55 - 422.80 | 0.778 times | Thu 17 April 2025 | 406.60 (1.04%) | 421.60 | 398.05 - 436.40 | 1.3111 times | Fri 11 April 2025 | 402.40 (21.53%) | 364.90 | 331.30 - 402.40 | 0.5693 times | Fri 04 April 2025 | 331.10 (8.2%) | 306.00 | 306.00 - 331.10 | 0.8187 times | Fri 28 March 2025 | 306.00 (-7.55%) | 331.00 | 305.40 - 331.00 | 1.2751 times | Fri 21 March 2025 | 331.00 (5.68%) | 313.20 | 313.20 - 331.00 | 1.4714 times | Thu 13 March 2025 | 313.20 (-2.13%) | 326.00 | 313.20 - 326.00 | 0.3391 times | Fri 07 March 2025 | 320.00 (-5.35%) | 331.35 | 311.95 - 331.35 | 0.6623 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 403.85 and 438.2
| Monthly Target 1 | 377 |
| Monthly Target 2 | 396.35 |
| Monthly Target 3 | 411.35 |
| Monthly Target 4 | 430.7 |
| Monthly Target 5 | 445.7 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 415.70 (6.05%) | 392.00 | 392.00 - 426.35 | 0.0975 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.4365 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.2895 times | Fri 28 February 2025 | 338.10 (-13.31%) | 382.10 | 278.95 - 400.00 | 0.1681 times | Fri 31 January 2025 | 390.00 (-2.01%) | 408.85 | 379.75 - 437.00 | 0.3662 times | Tue 31 December 2024 | 398.00 (-7.93%) | 432.75 | 380.05 - 445.85 | 0.4509 times | Fri 29 November 2024 | 432.30 (-14.45%) | 515.40 | 397.25 - 535.00 | 0.5373 times | Thu 31 October 2024 | 505.30 (60.9%) | 329.75 | 329.75 - 505.30 | 2.9282 times | Mon 30 September 2024 | 314.05 (109.37%) | 148.50 | 127.00 - 314.05 | 4.5903 times | Fri 30 August 2024 | 150.00 (-7.78%) | 169.80 | 145.00 - 177.75 | 0.1354 times | Wed 31 July 2024 | 162.65 (-3.13%) | 166.00 | 150.00 - 188.00 | 0.3321 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 404.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virat Indus 530521 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 14 points
Upper Bollinger band is at 431 and lower is at 377, while middle bands are at 390 and 417
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViratIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViratIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViratIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViratIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViratIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.81 and ViratIndus 530521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 413.37 |
| 12 day DMA | 404.61 |
| 20 day DMA | 403.23 |
| 35 day DMA | 367.49 |
| 50 day DMA | 354.79 |
| 100 day DMA | 377.69 |
| 150 day DMA | 390.48 |
| 200 day DMA | 331.05 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.42 | 409.28 | 410.14 |
| 12 day EMA | 404.57 | 402.55 | 401.64 |
| 20 day EMA | 394.72 | 392.51 | 390.93 |
| 35 day EMA | 379.78 | 377.66 | 375.9 |
| 50 day EMA | 359.99 | 357.72 | 355.69 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.37 | 410.6 | 407.89 |
| 12 day SMA | 404.61 | 403.84 | 403.09 |
| 20 day SMA | 403.23 | 399 | 394.54 |
| 35 day SMA | 367.49 | 364.78 | 362.28 |
| 50 day SMA | 354.79 | 352.89 | 351.48 |
| 100 day SMA | 377.69 | 377.55 | 377.39 |
| 150 day SMA | 390.48 | 388.58 | 386.74 |
| 200 day SMA | 331.05 | 329.82 | 328.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.