RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 411.48 and 430.68
| Daily Target 1 | 395.65 |
| Daily Target 2 | 408.1 |
| Daily Target 3 | 414.85 |
| Daily Target 4 | 427.3 |
| Daily Target 5 | 434.05 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 420.55 (4.52%) | 402.40 | 402.40 - 421.60 | 1.5016 times | Fri 09 May 2025 | 402.35 (-0.47%) | 385.05 | 385.05 - 410.00 | 0.91 times | Thu 08 May 2025 | 404.25 (-1.63%) | 412.75 | 402.65 - 423.35 | 1.4294 times | Wed 07 May 2025 | 410.95 (1.58%) | 396.30 | 396.30 - 412.60 | 1.3665 times | Tue 06 May 2025 | 404.55 (-2.05%) | 415.00 | 402.55 - 415.75 | 0.6285 times | Mon 05 May 2025 | 413.00 (1.62%) | 406.45 | 402.60 - 415.50 | 0.8274 times | Fri 02 May 2025 | 406.40 (-0.89%) | 410.05 | 404.00 - 412.25 | 0.973 times | Wed 30 April 2025 | 410.05 (-1.85%) | 417.85 | 407.55 - 417.85 | 0.7781 times | Tue 29 April 2025 | 417.80 (-0.39%) | 422.95 | 414.00 - 422.95 | 0.6284 times | Mon 28 April 2025 | 419.45 (-0.93%) | 423.05 | 415.65 - 423.40 | 0.9571 times | Fri 25 April 2025 | 423.40 (-3%) | 434.05 | 419.00 - 437.40 | 1.207 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 411.48 and 430.68
| Weekly Target 1 | 395.65 |
| Weekly Target 2 | 408.1 |
| Weekly Target 3 | 414.85 |
| Weekly Target 4 | 427.3 |
| Weekly Target 5 | 434.05 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 420.55 (4.52%) | 402.40 | 402.40 - 421.60 | 0.3556 times | Fri 09 May 2025 | 402.35 (-1%) | 406.45 | 385.05 - 423.35 | 1.2224 times | Fri 02 May 2025 | 406.40 (-4.02%) | 423.05 | 404.00 - 423.40 | 0.7902 times | Fri 25 April 2025 | 423.40 (3.71%) | 411.95 | 403.05 - 440.50 | 1.2382 times | Thu 17 April 2025 | 408.25 (-2.16%) | 415.40 | 401.15 - 424.70 | 0.691 times | Fri 11 April 2025 | 417.25 (0.13%) | 408.95 | 401.45 - 419.50 | 0.5487 times | Fri 04 April 2025 | 416.70 (2.42%) | 412.55 | 404.00 - 430.05 | 0.39 times | Fri 28 March 2025 | 406.85 (-6.86%) | 444.95 | 404.00 - 444.95 | 1.0706 times | Fri 21 March 2025 | 436.80 (8.29%) | 401.20 | 396.90 - 446.10 | 3.0964 times | Thu 13 March 2025 | 403.35 (-8.82%) | 441.90 | 400.90 - 444.00 | 0.5969 times | Fri 07 March 2025 | 442.35 (3.55%) | 433.90 | 407.55 - 450.70 | 1.1897 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 402.8 and 441.1
| Monthly Target 1 | 371.35 |
| Monthly Target 2 | 395.95 |
| Monthly Target 3 | 409.65 |
| Monthly Target 4 | 434.25 |
| Monthly Target 5 | 447.95 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 420.55 (2.56%) | 410.05 | 385.05 - 423.35 | 0.6187 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 1.1727 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 2.0368 times | Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 1.4188 times | Fri 31 January 2025 | 549.75 (-11.29%) | 617.55 | 525.00 - 639.85 | 0.8865 times | Tue 31 December 2024 | 619.75 (-7.45%) | 672.10 | 616.05 - 694.00 | 0.9029 times | Fri 29 November 2024 | 669.65 (-13.26%) | 772.00 | 625.00 - 790.00 | 0.9319 times | Thu 31 October 2024 | 772.00 (-4.91%) | 811.00 | 732.05 - 820.30 | 0.6229 times | Mon 30 September 2024 | 811.85 (1.82%) | 799.00 | 799.00 - 848.95 | 0.7434 times | Fri 30 August 2024 | 797.35 (-8.2%) | 846.85 | 771.15 - 857.55 | 0.6654 times | Wed 31 July 2024 | 868.55 (4.92%) | 834.85 | 813.30 - 887.95 | 0.9691 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 411.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.85
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 9 points
Upper Bollinger band is at 430 and lower is at 398, while middle bands are at 406 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFoot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.15 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 408.53 |
| 12 day DMA | 414.1 |
| 20 day DMA | 413.28 |
| 35 day DMA | 415.19 |
| 50 day DMA | 421.4 |
| 100 day DMA | 505.74 |
| 150 day DMA | 585.44 |
| 200 day DMA | 645.35 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.12 | 406.41 | 408.44 |
| 12 day EMA | 411.99 | 410.44 | 411.91 |
| 20 day EMA | 414.23 | 413.57 | 414.75 |
| 35 day EMA | 420.63 | 420.64 | 421.72 |
| 50 day EMA | 426.66 | 426.91 | 427.91 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.53 | 407.02 | 407.83 |
| 12 day SMA | 414.1 | 414.18 | 415 |
| 20 day SMA | 413.28 | 413.09 | 414.01 |
| 35 day SMA | 415.19 | 415.22 | 416.36 |
| 50 day SMA | 421.4 | 422.38 | 424.18 |
| 100 day SMA | 505.74 | 508.25 | 511.02 |
| 150 day SMA | 585.44 | 588.22 | 591.07 |
| 200 day SMA | 645.35 | 647.39 | 649.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.