RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 536 and 554.05
| Daily Target 1 | 532.28 |
| Daily Target 2 | 539.72 |
| Daily Target 3 | 550.33333333333 |
| Daily Target 4 | 557.77 |
| Daily Target 5 | 568.38 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 547.15 (-1.97%) | 560.95 | 542.90 - 560.95 | 0.3474 times | Fri 24 January 2025 | 558.15 (-0.61%) | 556.15 | 555.00 - 564.95 | 1.0228 times | Thu 23 January 2025 | 561.55 (-0.99%) | 565.85 | 555.00 - 566.00 | 0.7153 times | Wed 22 January 2025 | 567.15 (-1.24%) | 582.95 | 556.25 - 582.95 | 0.3809 times | Tue 21 January 2025 | 574.25 (-0.82%) | 583.50 | 571.10 - 583.50 | 0.7209 times | Mon 20 January 2025 | 579.00 (-0.08%) | 578.35 | 575.00 - 582.90 | 1.5445 times | Fri 17 January 2025 | 579.45 (0.37%) | 583.65 | 570.00 - 597.00 | 1.6693 times | Thu 16 January 2025 | 577.30 (-0.03%) | 577.55 | 575.00 - 584.25 | 0.8583 times | Wed 15 January 2025 | 577.50 (-0.83%) | 585.00 | 575.50 - 592.30 | 1.3397 times | Tue 14 January 2025 | 582.35 (0.08%) | 584.95 | 578.00 - 585.00 | 1.4009 times | Mon 13 January 2025 | 581.90 (-3.4%) | 600.05 | 579.50 - 602.00 | 2.2673 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 536 and 554.05
| Weekly Target 1 | 532.28 |
| Weekly Target 2 | 539.72 |
| Weekly Target 3 | 550.33333333333 |
| Weekly Target 4 | 557.77 |
| Weekly Target 5 | 568.38 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 547.15 (-1.97%) | 560.95 | 542.90 - 560.95 | 0.0717 times | Fri 24 January 2025 | 558.15 (-3.68%) | 578.35 | 555.00 - 583.50 | 0.9046 times | Fri 17 January 2025 | 579.45 (-3.8%) | 600.05 | 570.00 - 602.00 | 1.5548 times | Fri 10 January 2025 | 602.35 (-4.98%) | 633.30 | 601.00 - 633.30 | 0.9213 times | Fri 03 January 2025 | 633.95 (1.85%) | 622.00 | 616.05 - 639.85 | 0.6467 times | Fri 27 December 2024 | 622.45 (-0.8%) | 628.65 | 617.00 - 650.00 | 0.8123 times | Fri 20 December 2024 | 627.50 (-3.16%) | 645.00 | 625.80 - 664.90 | 1.1877 times | Fri 13 December 2024 | 648.00 (-2.95%) | 665.05 | 640.00 - 689.95 | 1.2662 times | Fri 06 December 2024 | 667.70 (-0.29%) | 672.10 | 660.25 - 694.00 | 1.1827 times | Fri 29 November 2024 | 669.65 (5.35%) | 635.65 | 625.00 - 673.95 | 1.452 times | Fri 22 November 2024 | 635.65 (-6.28%) | 683.25 | 630.00 - 683.25 | 1.8962 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 496.55 and 593.5
| Monthly Target 1 | 479.68 |
| Monthly Target 2 | 513.42 |
| Monthly Target 3 | 576.63333333333 |
| Monthly Target 4 | 610.37 |
| Monthly Target 5 | 673.58 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 547.15 (-11.71%) | 617.55 | 542.90 - 639.85 | 0.9756 times | Tue 31 December 2024 | 619.75 (-7.45%) | 672.10 | 616.05 - 694.00 | 1.2534 times | Fri 29 November 2024 | 669.65 (-13.26%) | 772.00 | 625.00 - 790.00 | 1.2937 times | Thu 31 October 2024 | 772.00 (-4.91%) | 811.00 | 732.05 - 820.30 | 0.8647 times | Mon 30 September 2024 | 811.85 (1.82%) | 799.00 | 799.00 - 848.95 | 1.0319 times | Fri 30 August 2024 | 797.35 (-8.2%) | 846.85 | 771.15 - 857.55 | 0.9237 times | Wed 31 July 2024 | 868.55 (4.92%) | 834.85 | 813.30 - 887.95 | 1.3452 times | Fri 28 June 2024 | 827.85 (4.84%) | 795.10 | 760.00 - 845.10 | 0.6879 times | Fri 31 May 2024 | 789.60 (-5.35%) | 839.15 | 787.80 - 868.00 | 0.844 times | Tue 30 April 2024 | 834.25 (2.24%) | 825.95 | 806.05 - 848.65 | 0.7797 times | Thu 28 March 2024 | 816.00 (-2.58%) | 841.95 | 762.50 - 949.85 | 1.6298 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 574.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Relaxo Foot 530517 is strongly bearish. It has broken a strong support of 590 and is expected to move down further.
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 594 and price is deviating by 27 points
Upper Bollinger band is at 648 and lower is at 541, while middle bands are at 568 and 621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFoot in short term and the sell signal is strong.
RelaxoFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.92 and RelaxoFoot 530517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 561.65 |
| 12 day DMA | 574.01 |
| 20 day DMA | 593.7 |
| 35 day DMA | 613.64 |
| 50 day DMA | 627.94 |
| 100 day DMA | 709.73 |
| 150 day DMA | 748.35 |
| 200 day DMA | 767.46 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.09 | 566.56 | 570.77 |
| 12 day EMA | 574.85 | 579.89 | 583.84 |
| 20 day EMA | 588.52 | 592.87 | 596.52 |
| 35 day EMA | 610 | 613.7 | 616.97 |
| 50 day EMA | 629.87 | 633.24 | 636.3 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.65 | 568.02 | 572.28 |
| 12 day SMA | 574.01 | 579.5 | 584.55 |
| 20 day SMA | 593.7 | 597.45 | 600.67 |
| 35 day SMA | 613.64 | 617.09 | 620.34 |
| 50 day SMA | 627.94 | 630.69 | 633.41 |
| 100 day SMA | 709.73 | 712.31 | 714.7 |
| 150 day SMA | 748.35 | 750.28 | 752.08 |
| 200 day SMA | 767.46 | 768.93 | 770.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.