AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1079.1 and 1124.8
| Daily Target 1 | 1068.27 |
| Daily Target 2 | 1089.93 |
| Daily Target 3 | 1113.9666666667 |
| Daily Target 4 | 1135.63 |
| Daily Target 5 | 1159.67 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1111.60 (-0.64%) | 1138.00 | 1092.30 - 1138.00 | 0.1031 times | Mon 15 September 2025 | 1118.75 (7.13%) | 1077.80 | 1068.00 - 1120.00 | 1.123 times | Fri 12 September 2025 | 1044.25 (-2.09%) | 1075.20 | 1035.80 - 1094.00 | 0.366 times | Thu 11 September 2025 | 1066.50 (-0.51%) | 1074.45 | 1064.00 - 1094.00 | 1.6216 times | Wed 10 September 2025 | 1072.00 (-0.75%) | 1115.00 | 1069.95 - 1115.00 | 1.9268 times | Tue 09 September 2025 | 1080.15 (-8.08%) | 1151.30 | 1070.00 - 1151.30 | 2.0826 times | Mon 08 September 2025 | 1175.10 (8.82%) | 1079.00 | 1074.00 - 1185.00 | 2.514 times | Fri 05 September 2025 | 1079.90 (0.17%) | 1079.00 | 1079.00 - 1101.00 | 0.089 times | Thu 04 September 2025 | 1078.05 (-0.92%) | 1129.00 | 1076.00 - 1129.00 | 0.1058 times | Wed 03 September 2025 | 1088.05 (0.74%) | 1080.10 | 1075.00 - 1108.00 | 0.0681 times | Tue 02 September 2025 | 1080.05 (-0.3%) | 1109.95 | 1075.00 - 1109.95 | 0.0922 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1089.8 and 1159.8
| Weekly Target 1 | 1035.87 |
| Weekly Target 2 | 1073.73 |
| Weekly Target 3 | 1105.8666666667 |
| Weekly Target 4 | 1143.73 |
| Weekly Target 5 | 1175.87 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1111.60 (6.45%) | 1077.80 | 1068.00 - 1138.00 | 0.7167 times | Fri 12 September 2025 | 1044.25 (-3.3%) | 1079.00 | 1035.80 - 1185.00 | 4.9752 times | Fri 05 September 2025 | 1079.90 (-0.1%) | 1070.20 | 1070.20 - 1129.00 | 0.2551 times | Fri 29 August 2025 | 1081.00 (-2.2%) | 1099.85 | 1064.00 - 1108.00 | 0.4101 times | Fri 22 August 2025 | 1105.35 (-0.2%) | 1115.00 | 1086.20 - 1150.00 | 0.5986 times | Thu 14 August 2025 | 1107.60 (-2.49%) | 1136.00 | 1100.00 - 1139.90 | 1.6238 times | Fri 08 August 2025 | 1135.85 (0.46%) | 1120.20 | 1084.15 - 1149.90 | 0.55 times | Fri 01 August 2025 | 1130.70 (-0.96%) | 1170.00 | 1111.75 - 1170.00 | 0.1455 times | Fri 25 July 2025 | 1141.65 (0.99%) | 1130.50 | 1122.30 - 1150.00 | 0.1229 times | Fri 18 July 2025 | 1130.50 (0.32%) | 1115.00 | 1100.00 - 1169.85 | 0.6021 times | Fri 11 July 2025 | 1126.85 (-3.61%) | 1180.00 | 1115.00 - 1180.00 | 0.3422 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1073.7 and 1222.9
| Monthly Target 1 | 961.6 |
| Monthly Target 2 | 1036.6 |
| Monthly Target 3 | 1110.8 |
| Monthly Target 4 | 1185.8 |
| Monthly Target 5 | 1260 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1111.60 (2.83%) | 1070.20 | 1035.80 - 1185.00 | 1.2174 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.6558 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.4207 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 2.4145 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.3805 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.2839 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.5655 times | Fri 28 February 2025 | 990.00 (-17.01%) | 1163.00 | 980.00 - 1270.00 | 0.282 times | Fri 31 January 2025 | 1192.85 (-8.23%) | 1328.00 | 1120.00 - 1387.95 | 0.8267 times | Tue 31 December 2024 | 1299.85 (8.5%) | 1200.00 | 1161.30 - 1409.80 | 2.9531 times | Fri 29 November 2024 | 1198.00 (1.14%) | 1210.75 | 1117.00 - 1238.00 | 1.5619 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1093.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K 530499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A K 530499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1097 and price is deviating by 28 points
Upper Bollinger band is at 1153 and lower is at 1041, while middle bands are at 1069 and 1125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.61 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1082.62 |
| 12 day DMA | 1089.8 |
| 20 day DMA | 1096.27 |
| 35 day DMA | 1110.41 |
| 50 day DMA | 1119.21 |
| 100 day DMA | 1093.53 |
| 150 day DMA | 1082.29 |
| 200 day DMA | 1129.84 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.95 | 1086.62 | 1070.56 |
| 12 day EMA | 1093.36 | 1090.05 | 1084.83 |
| 20 day EMA | 1097.65 | 1096.18 | 1093.81 |
| 35 day EMA | 1106.35 | 1106.04 | 1105.29 |
| 50 day EMA | 1116.1 | 1116.28 | 1116.18 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.62 | 1076.33 | 1087.6 |
| 12 day SMA | 1089.8 | 1087.25 | 1085.7 |
| 20 day SMA | 1096.27 | 1096.9 | 1096.35 |
| 35 day SMA | 1110.41 | 1111.27 | 1112.08 |
| 50 day SMA | 1119.21 | 1120.36 | 1121.04 |
| 100 day SMA | 1093.53 | 1092.87 | 1091.68 |
| 150 day SMA | 1082.29 | 1082.54 | 1083.08 |
| 200 day SMA | 1129.84 | 1129.93 | 1130.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.