Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 76.44 and 82.75
| Daily Target 1 | 74.59 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 80.896666666667 |
| Daily Target 4 | 84.6 |
| Daily Target 5 | 87.21 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 82.00 (0.94%) | 82.24 | 77.19 - 83.50 | 2.3529 times | Tue 08 July 2025 | 81.24 (4.99%) | 78.93 | 74.10 - 81.24 | 3.0345 times | Mon 07 July 2025 | 77.38 (3.45%) | 75.60 | 75.60 - 78.54 | 1.545 times | Fri 04 July 2025 | 74.80 (1.99%) | 74.80 | 74.80 - 74.80 | 1.0205 times | Thu 03 July 2025 | 73.34 (1.99%) | 72.55 | 72.55 - 73.34 | 0.5599 times | Wed 02 July 2025 | 71.91 (2%) | 70.00 | 70.00 - 71.91 | 0.1848 times | Tue 01 July 2025 | 70.50 (-0.7%) | 70.65 | 70.50 - 70.65 | 0.3119 times | Mon 30 June 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0624 times | Fri 27 June 2025 | 71.00 (0.41%) | 71.06 | 71.00 - 71.06 | 0.5253 times | Thu 26 June 2025 | 70.71 (-2%) | 72.51 | 70.71 - 72.51 | 0.4028 times | Wed 25 June 2025 | 72.15 (-2%) | 74.50 | 72.15 - 75.09 | 0.7417 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 78.05 and 87.45
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 79.866666666667 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 82.00 (9.63%) | 75.60 | 74.10 - 83.50 | 1.7618 times | Fri 04 July 2025 | 74.80 (5.35%) | 71.00 | 70.00 - 74.80 | 0.5438 times | Fri 27 June 2025 | 71.00 (-7.37%) | 73.62 | 70.71 - 75.09 | 0.7847 times | Thu 19 June 2025 | 76.65 (-7.73%) | 81.50 | 76.65 - 81.50 | 0.1351 times | Fri 13 June 2025 | 83.07 (-2.04%) | 84.80 | 81.45 - 84.80 | 0.1427 times | Fri 06 June 2025 | 84.80 (-5.41%) | 91.44 | 84.80 - 91.44 | 0.4635 times | Fri 30 May 2025 | 89.65 (26.91%) | 69.00 | 67.11 - 89.65 | 2.984 times | Fri 23 May 2025 | 70.64 (-1.74%) | 71.89 | 68.46 - 75.50 | 1.1468 times | Fri 16 May 2025 | 71.89 (-3.02%) | 70.43 | 66.91 - 73.95 | 1.3396 times | Fri 09 May 2025 | 74.13 (2.73%) | 75.70 | 71.00 - 75.76 | 0.698 times | Fri 02 May 2025 | 72.16 (-8.08%) | 78.50 | 71.52 - 79.00 | 0.8049 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 76 and 89.5
| Monthly Target 1 | 65 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 78.5 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 92 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 82.00 (15.49%) | 70.65 | 70.00 - 83.50 | 0.3708 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.2497 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 1.0446 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 1.0426 times | Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.2535 times | Fri 28 February 2025 | 81.88 (-11.14%) | 88.51 | 68.12 - 100.08 | 0.7469 times | Fri 31 January 2025 | 92.15 (-22.37%) | 124.00 | 92.15 - 140.00 | 1.9413 times | Tue 31 December 2024 | 118.70 (-43.11%) | 204.50 | 102.35 - 204.50 | 1.3969 times | Fri 29 November 2024 | 208.65 (42.42%) | 149.40 | 149.40 - 208.65 | 0.8789 times | Thu 31 October 2024 | 146.50 (36.88%) | 109.15 | 106.90 - 146.50 | 2.0746 times | Mon 30 September 2024 | 107.03 (34.31%) | 81.28 | 81.28 - 107.03 | 4.3699 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stratmont 530495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stratmont 530495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.2
Munafa value: 56 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.19 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 74.14 |
| 20 day DMA | 76.35 |
| 35 day DMA | 78.7 |
| 50 day DMA | 76.95 |
| 100 day DMA | 77.31 |
| 150 day DMA | 99.08 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 76.76 | 74.52 |
| 12 day EMA | 76.58 | 75.59 | 74.56 |
| 20 day EMA | 76.71 | 76.15 | 75.61 |
| 35 day EMA | 76.23 | 75.89 | 75.58 |
| 50 day EMA | 76.75 | 76.54 | 76.35 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 75.73 | 73.59 |
| 12 day SMA | 74.14 | 73.44 | 73.06 |
| 20 day SMA | 76.35 | 76.49 | 76.67 |
| 35 day SMA | 78.7 | 78.43 | 78.17 |
| 50 day SMA | 76.95 | 76.88 | 76.77 |
| 100 day SMA | 77.31 | 77.41 | 77.53 |
| 150 day SMA | 99.08 | 99.76 | 100.43 |
| 200 day SMA | 105.16 | 105.18 | 105.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.