Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 70.94 and 73.79
| Daily Target 1 | 70.04 |
| Daily Target 2 | 71.83 |
| Daily Target 3 | 72.89 |
| Daily Target 4 | 74.68 |
| Daily Target 5 | 75.74 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.62 (0.12%) | 73.95 | 71.10 - 73.95 | 0.3784 times | Thu 30 October 2025 | 73.53 (2.75%) | 70.13 | 70.13 - 73.90 | 1.4322 times | Wed 29 October 2025 | 71.56 (2.45%) | 71.84 | 69.00 - 72.59 | 1.3649 times | Tue 28 October 2025 | 69.85 (0.63%) | 69.41 | 68.10 - 71.70 | 0.978 times | Mon 27 October 2025 | 69.41 (1%) | 74.40 | 69.03 - 74.40 | 1.7687 times | Thu 23 October 2025 | 68.72 (-1.59%) | 72.90 | 68.00 - 72.90 | 1.2857 times | Tue 21 October 2025 | 69.83 (2.9%) | 69.55 | 67.86 - 70.99 | 0.0424 times | Mon 20 October 2025 | 67.86 (-3.8%) | 70.19 | 67.71 - 71.00 | 1.0198 times | Fri 17 October 2025 | 70.54 (1.39%) | 71.99 | 66.28 - 71.99 | 0.8085 times | Thu 16 October 2025 | 69.57 (-1.46%) | 70.60 | 69.01 - 72.00 | 0.9214 times | Wed 15 October 2025 | 70.60 (3.1%) | 68.48 | 67.03 - 71.85 | 0.9464 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 67.71 and 74.01
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 72.04 |
| Weekly Target 4 | 75.98 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.62 (7.13%) | 74.40 | 68.10 - 74.40 | 0.7844 times | Thu 23 October 2025 | 68.72 (-2.58%) | 70.19 | 67.71 - 72.90 | 0.311 times | Fri 17 October 2025 | 70.54 (-5.95%) | 71.55 | 66.28 - 75.75 | 0.7953 times | Fri 10 October 2025 | 75.00 (0.81%) | 70.68 | 70.68 - 77.60 | 1.1602 times | Fri 03 October 2025 | 74.40 (10.21%) | 69.63 | 68.29 - 82.04 | 1.4041 times | Fri 26 September 2025 | 67.51 (-9.82%) | 74.86 | 66.10 - 77.00 | 1.1548 times | Fri 19 September 2025 | 74.86 (-12.31%) | 86.79 | 73.61 - 86.79 | 1.2655 times | Fri 12 September 2025 | 85.37 (8.27%) | 75.35 | 75.05 - 89.48 | 1.1229 times | Fri 05 September 2025 | 78.85 (-10.05%) | 87.99 | 78.85 - 95.50 | 1.1485 times | Fri 29 August 2025 | 87.66 (-8.48%) | 99.50 | 86.45 - 99.50 | 0.8533 times | Fri 22 August 2025 | 95.78 (-2.63%) | 103.28 | 86.71 - 103.95 | 2.752 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 62.07 and 77.83
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 73.98 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.4479 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.8847 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.3673 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.9318 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.112 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.4687 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.4678 times | Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.1137 times | Fri 28 February 2025 | 81.88 (-11.14%) | 88.51 | 68.12 - 100.08 | 0.3351 times | Fri 31 January 2025 | 92.15 (-22.37%) | 124.00 | 92.15 - 140.00 | 0.871 times | Tue 31 December 2024 | 118.70 (-43.11%) | 204.50 | 102.35 - 204.50 | 0.6267 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratmont 530495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.81
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 70.3 |
| 20 day DMA | 71.89 |
| 35 day DMA | 73.59 |
| 50 day DMA | 78.09 |
| 100 day DMA | 81.93 |
| 150 day DMA | 79.2 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 71.33 | 70.23 |
| 12 day EMA | 71.45 | 71.06 | 70.61 |
| 20 day EMA | 72.23 | 72.08 | 71.93 |
| 35 day EMA | 75.54 | 75.65 | 75.78 |
| 50 day EMA | 78.9 | 79.12 | 79.35 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 70.61 | 69.87 |
| 12 day SMA | 70.3 | 70.17 | 70.29 |
| 20 day SMA | 71.89 | 71.93 | 71.79 |
| 35 day SMA | 73.59 | 73.7 | 73.88 |
| 50 day SMA | 78.09 | 78.68 | 79.18 |
| 100 day SMA | 81.93 | 82.05 | 82.18 |
| 150 day SMA | 79.2 | 79.26 | 79.32 |
| 200 day SMA | 83.89 | 84.11 | 84.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
