Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong Daily Stock price targets for Stratmont 530495 are 70.94 and 73.79

Daily Target 170.04
Daily Target 271.83
Daily Target 372.89
Daily Target 474.68
Daily Target 575.74

Daily price and volume Stratmont

Date Closing Open Range Volume
Fri 31 October 2025 73.62 (0.12%) 73.95 71.10 - 73.95 0.3784 times
Thu 30 October 2025 73.53 (2.75%) 70.13 70.13 - 73.90 1.4322 times
Wed 29 October 2025 71.56 (2.45%) 71.84 69.00 - 72.59 1.3649 times
Tue 28 October 2025 69.85 (0.63%) 69.41 68.10 - 71.70 0.978 times
Mon 27 October 2025 69.41 (1%) 74.40 69.03 - 74.40 1.7687 times
Thu 23 October 2025 68.72 (-1.59%) 72.90 68.00 - 72.90 1.2857 times
Tue 21 October 2025 69.83 (2.9%) 69.55 67.86 - 70.99 0.0424 times
Mon 20 October 2025 67.86 (-3.8%) 70.19 67.71 - 71.00 1.0198 times
Fri 17 October 2025 70.54 (1.39%) 71.99 66.28 - 71.99 0.8085 times
Thu 16 October 2025 69.57 (-1.46%) 70.60 69.01 - 72.00 0.9214 times
Wed 15 October 2025 70.60 (3.1%) 68.48 67.03 - 71.85 0.9464 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 67.71 and 74.01

Weekly Target 165.74
Weekly Target 269.68
Weekly Target 372.04
Weekly Target 475.98
Weekly Target 578.34

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Fri 31 October 2025 73.62 (7.13%) 74.40 68.10 - 74.40 0.7844 times
Thu 23 October 2025 68.72 (-2.58%) 70.19 67.71 - 72.90 0.311 times
Fri 17 October 2025 70.54 (-5.95%) 71.55 66.28 - 75.75 0.7953 times
Fri 10 October 2025 75.00 (0.81%) 70.68 70.68 - 77.60 1.1602 times
Fri 03 October 2025 74.40 (10.21%) 69.63 68.29 - 82.04 1.4041 times
Fri 26 September 2025 67.51 (-9.82%) 74.86 66.10 - 77.00 1.1548 times
Fri 19 September 2025 74.86 (-12.31%) 86.79 73.61 - 86.79 1.2655 times
Fri 12 September 2025 85.37 (8.27%) 75.35 75.05 - 89.48 1.1229 times
Fri 05 September 2025 78.85 (-10.05%) 87.99 78.85 - 95.50 1.1485 times
Fri 29 August 2025 87.66 (-8.48%) 99.50 86.45 - 99.50 0.8533 times
Fri 22 August 2025 95.78 (-2.63%) 103.28 86.71 - 103.95 2.752 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 62.07 and 77.83

Monthly Target 158.22
Monthly Target 265.92
Monthly Target 373.98
Monthly Target 481.68
Monthly Target 589.74

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Fri 31 October 2025 73.62 (-1.07%) 78.14 66.28 - 82.04 1.4479 times
Tue 30 September 2025 74.42 (-15.1%) 87.99 66.10 - 95.50 1.8847 times
Fri 29 August 2025 87.66 (-12.23%) 104.87 84.77 - 121.00 3.3673 times
Thu 31 July 2025 99.88 (40.68%) 70.65 70.00 - 99.88 0.9318 times
Mon 30 June 2025 71.00 (-20.8%) 91.44 70.71 - 91.44 0.112 times
Fri 30 May 2025 89.65 (19.09%) 73.77 66.91 - 89.65 0.4687 times
Wed 30 April 2025 75.28 (14.48%) 65.00 60.30 - 79.65 0.4678 times
Fri 28 March 2025 65.76 (-19.69%) 85.97 65.76 - 90.26 0.1137 times
Fri 28 February 2025 81.88 (-11.14%) 88.51 68.12 - 100.08 0.3351 times
Fri 31 January 2025 92.15 (-22.37%) 124.00 92.15 - 140.00 0.871 times
Tue 31 December 2024 118.70 (-43.11%) 204.50 102.35 - 204.50 0.6267 times

 monthly chart Stratmont

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratmont 530495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.81

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stratmont (530495) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stratmont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stratmont in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stratmont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.36 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 71.59
12 day DMA 70.3
20 day DMA 71.89
35 day DMA 73.59
50 day DMA 78.09
100 day DMA 81.93
150 day DMA 79.2
200 day DMA 83.89

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0971.3370.23
12 day EMA71.4571.0670.61
20 day EMA72.2372.0871.93
35 day EMA75.5475.6575.78
50 day EMA78.979.1279.35

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5970.6169.87
12 day SMA70.370.1770.29
20 day SMA71.8971.9371.79
35 day SMA73.5973.773.88
50 day SMA78.0978.6879.18
100 day SMA81.9382.0582.18
150 day SMA79.279.2679.32
200 day SMA83.8984.1184.31
Back to top | Use Dark Theme