Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 72.08 and 74.32
| Daily Target 1 | 71.39 |
| Daily Target 2 | 72.76 |
| Daily Target 3 | 73.63 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75.87 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 74.13 (-0.5%) | 74.50 | 72.26 - 74.50 | 0.6135 times | Thu 08 May 2025 | 74.50 (0%) | 74.00 | 71.00 - 74.99 | 0.3096 times | Tue 06 May 2025 | 74.50 (-1.66%) | 75.76 | 71.98 - 75.76 | 0.7693 times | Mon 05 May 2025 | 75.76 (4.99%) | 75.70 | 75.00 - 75.76 | 0.8812 times | Fri 02 May 2025 | 72.16 (-4.14%) | 73.77 | 71.52 - 77.99 | 1.0378 times | Wed 30 April 2025 | 75.28 (0%) | 75.50 | 75.28 - 75.50 | 0.0967 times | Tue 29 April 2025 | 75.28 (-0.9%) | 79.00 | 75.25 - 79.00 | 1.0436 times | Mon 28 April 2025 | 75.96 (-3.24%) | 78.50 | 74.70 - 78.50 | 0.7895 times | Fri 25 April 2025 | 78.50 (3.48%) | 79.65 | 72.11 - 79.65 | 2.5058 times | Thu 24 April 2025 | 75.86 (10.25%) | 73.50 | 73.50 - 75.86 | 1.9529 times | Tue 22 April 2025 | 68.81 (-1.11%) | 69.58 | 66.11 - 69.58 | 0.9296 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 70.19 and 74.95
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 73.63 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 74.13 (2.73%) | 75.70 | 71.00 - 75.76 | 0.7771 times | Fri 02 May 2025 | 72.16 (-8.08%) | 78.50 | 71.52 - 79.00 | 0.8961 times | Fri 25 April 2025 | 78.50 (7.18%) | 74.70 | 66.11 - 79.65 | 2.4137 times | Thu 17 April 2025 | 73.24 (15.39%) | 60.93 | 60.30 - 73.24 | 3.0613 times | Fri 11 April 2025 | 63.47 (-3.92%) | 65.06 | 63.46 - 65.06 | 0.1201 times | Fri 04 April 2025 | 66.06 (0.46%) | 65.00 | 63.17 - 66.06 | 0.9893 times | Fri 28 March 2025 | 65.76 (-9.53%) | 72.69 | 65.76 - 72.69 | 0.3877 times | Fri 21 March 2025 | 72.69 (-9.11%) | 78.39 | 72.33 - 78.39 | 0.3955 times | Thu 13 March 2025 | 79.98 (-5.86%) | 83.27 | 79.98 - 83.27 | 0.0983 times | Fri 07 March 2025 | 84.96 (3.76%) | 85.97 | 77.79 - 90.26 | 0.861 times | Fri 28 February 2025 | 81.88 (10.68%) | 73.62 | 70.29 - 81.90 | 0.559 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 72.57 and 79.56
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 74.373333333333 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 74.13 (-1.53%) | 73.77 | 71.00 - 77.99 | 0.0971 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.6383 times | Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.1552 times | Fri 28 February 2025 | 81.88 (-11.14%) | 88.51 | 68.12 - 100.08 | 0.4573 times | Fri 31 January 2025 | 92.15 (-22.37%) | 124.00 | 92.15 - 140.00 | 1.1885 times | Tue 31 December 2024 | 118.70 (-43.11%) | 204.50 | 102.35 - 204.50 | 0.8552 times | Fri 29 November 2024 | 208.65 (42.42%) | 149.40 | 149.40 - 208.65 | 0.538 times | Thu 31 October 2024 | 146.50 (36.88%) | 109.15 | 106.90 - 146.50 | 1.2701 times | Mon 30 September 2024 | 107.03 (34.31%) | 81.28 | 81.28 - 107.03 | 2.6753 times | Fri 30 August 2024 | 79.69 (51.33%) | 53.71 | 53.71 - 79.69 | 2.125 times | Wed 31 July 2024 | 52.66 (37.67%) | 37.99 | 33.24 - 52.66 | 1.9309 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stratmont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.82 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 74.19 |
| 20 day DMA | 71.11 |
| 35 day DMA | 72.92 |
| 50 day DMA | 74.85 |
| 100 day DMA | 100.14 |
| 150 day DMA | 113.88 |
| 200 day DMA | 100.89 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.53 | 74.55 |
| 12 day EMA | 73.69 | 73.61 | 73.45 |
| 20 day EMA | 73.26 | 73.17 | 73.03 |
| 35 day EMA | 74.63 | 74.66 | 74.67 |
| 50 day EMA | 76.32 | 76.41 | 76.49 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 74.44 | 74.6 |
| 12 day SMA | 74.19 | 74.12 | 73.72 |
| 20 day SMA | 71.11 | 70.63 | 70.19 |
| 35 day SMA | 72.92 | 73.28 | 73.67 |
| 50 day SMA | 74.85 | 75.13 | 75.49 |
| 100 day SMA | 100.14 | 101.4 | 102.7 |
| 150 day SMA | 113.88 | 113.98 | 114.07 |
| 200 day SMA | 100.89 | 100.69 | 100.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.