Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnarubr

Strong Daily Stock price targets for Tinnarubr 530475 are 1348.2 and 1445.85

Daily Target 11327.03
Daily Target 21369.37
Daily Target 31424.6833333333
Daily Target 41467.02
Daily Target 51522.33

Daily price and volume Tinnarubr

Date Closing Open Range Volume
Thu 26 December 2024 1411.70 (-0.29%) 1425.55 1382.35 - 1480.00 0.2433 times
Tue 24 December 2024 1415.75 (-0.69%) 1425.10 1360.00 - 1462.95 0.4737 times
Mon 23 December 2024 1425.55 (-0.77%) 1446.00 1415.55 - 1505.00 0.5033 times
Fri 20 December 2024 1436.65 (5.74%) 1373.00 1363.65 - 1495.50 1.2323 times
Thu 19 December 2024 1358.60 (4.36%) 1280.00 1272.00 - 1380.00 0.624 times
Wed 18 December 2024 1301.90 (-1.88%) 1327.00 1280.10 - 1327.00 0.882 times
Tue 17 December 2024 1326.80 (-4.38%) 1387.00 1325.00 - 1390.00 4.9033 times
Mon 16 December 2024 1387.55 (1.27%) 1384.80 1360.00 - 1390.00 0.3941 times
Fri 13 December 2024 1370.15 (-1%) 1384.00 1348.00 - 1395.00 0.3973 times
Thu 12 December 2024 1384.00 (-0.72%) 1400.00 1380.00 - 1410.00 0.3467 times
Wed 11 December 2024 1394.10 (0.83%) 1388.80 1366.85 - 1407.00 0.3684 times

 Daily chart Tinnarubr

Weekly price and charts Tinnarubr

Strong weekly Stock price targets for Tinnarubr 530475 are 1313.35 and 1458.35

Weekly Target 11280.57
Weekly Target 21346.13
Weekly Target 31425.5666666667
Weekly Target 41491.13
Weekly Target 51570.57

Weekly price and volumes for Tinnarubr

Date Closing Open Range Volume
Thu 26 December 2024 1411.70 (-1.74%) 1446.00 1360.00 - 1505.00 0.4159 times
Fri 20 December 2024 1436.65 (4.85%) 1384.80 1272.00 - 1495.50 2.7385 times
Fri 13 December 2024 1370.15 (-0.81%) 1380.00 1342.35 - 1410.00 0.6338 times
Fri 06 December 2024 1381.35 (9.05%) 1271.50 1240.00 - 1429.90 1.588 times
Fri 29 November 2024 1266.75 (-1.69%) 1339.00 1245.00 - 1352.90 1.0021 times
Fri 22 November 2024 1288.50 (-1.62%) 1260.10 1160.00 - 1297.00 1.6554 times
Thu 14 November 2024 1309.70 (-18.3%) 1525.00 1305.85 - 1560.50 0.5621 times
Fri 08 November 2024 1603.15 (2.18%) 1568.95 1491.00 - 1625.00 0.3287 times
Fri 01 November 2024 1568.95 (9.62%) 1430.00 1359.75 - 1584.00 0.3483 times
Fri 25 October 2024 1431.30 (-15.34%) 1690.50 1403.75 - 1722.00 0.7272 times
Fri 18 October 2024 1690.60 (-0.44%) 1715.00 1550.05 - 1715.00 0.4662 times

 weekly chart Tinnarubr

Monthly price and charts Tinnarubr

Strong monthly Stock price targets for Tinnarubr 530475 are 1325.85 and 1590.85

Monthly Target 11120.57
Monthly Target 21266.13
Monthly Target 31385.5666666667
Monthly Target 41531.13
Monthly Target 51650.57

Monthly price and volumes Tinnarubr

Date Closing Open Range Volume
Thu 26 December 2024 1411.70 (11.44%) 1271.50 1240.00 - 1505.00 1.5249 times
Fri 29 November 2024 1266.75 (-17%) 1500.05 1160.00 - 1625.00 1.018 times
Thu 31 October 2024 1526.15 (3.77%) 1510.00 1359.75 - 1722.00 0.6955 times
Mon 30 September 2024 1470.65 (-16.37%) 1799.00 1445.00 - 1799.00 0.6471 times
Fri 30 August 2024 1758.55 (0.3%) 1750.00 1630.00 - 1949.00 0.9812 times
Wed 31 July 2024 1753.35 (-11.07%) 1873.15 1497.20 - 1979.00 1.5368 times
Fri 28 June 2024 1971.70 (52.28%) 1276.00 1133.30 - 2179.20 1.5283 times
Fri 31 May 2024 1294.75 (44.88%) 893.65 849.00 - 1390.00 0.9668 times
Tue 30 April 2024 893.65 (27.8%) 715.00 698.00 - 943.00 0.6074 times
Thu 28 March 2024 699.25 (-5.07%) 759.90 580.00 - 760.00 0.4939 times
Thu 29 February 2024 736.60 (10.09%) 668.00 621.15 - 770.00 0.9851 times

 monthly chart Tinnarubr

Indicator Analysis of Tinnarubr

Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1384.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tinnarubr 530475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1359 and price is deviating by 54 points

Upper Bollinger band is at 1466 and lower is at 1251, while middle bands are at 1305 and 1413

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tinnarubr (530475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tinnarubr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tinnarubr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tinnarubr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tinnarubr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1357.47 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.

Tinnarubr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnarubr 530475

DMA (daily moving average) of Tinnarubr 530475

DMA period DMA value
5 day DMA 1409.65
12 day DMA 1382.95
20 day DMA 1358.37
35 day DMA 1370.46
50 day DMA 1424.54
100 day DMA 1553.51
150 day DMA 1565.61
200 day DMA 1377.42

EMA (exponential moving average) of Tinnarubr 530475

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.411400.761393.26
12 day EMA1384.981380.121373.65
20 day EMA1379.411376.011371.83
35 day EMA1407.241406.981406.46
50 day EMA1437.331438.381439.3

SMA (simple moving average) of Tinnarubr 530475

SMA period SMA current SMA prev SMA prev2
5 day SMA1409.651387.691369.9
12 day SMA1382.951378.971376.1
20 day SMA1358.371353.471348.18
35 day SMA1370.461374.071378.45
50 day SMA1424.541429.241434.89
100 day SMA1553.511556.931560.42
150 day SMA1565.611562.831560.04
200 day SMA1377.421374.081370.73
Back to top | Use Dark Theme