GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 25.75 and 25.75
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.75 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.75 (4%) | 25.75 | 25.75 - 25.75 | 2.4838 times |
| Wed 02 April 2025 | 24.76 (1.98%) | 24.16 | 24.16 - 24.76 | 1.6258 times |
| Tue 01 April 2025 | 24.28 (1.97%) | 24.28 | 24.28 - 24.28 | 0.0916 times |
| Fri 28 March 2025 | 23.81 (3.97%) | 23.81 | 23.81 - 23.81 | 0.2569 times |
| Wed 26 March 2025 | 22.90 (1.96%) | 22.90 | 22.90 - 22.90 | 0.8491 times |
| Tue 25 March 2025 | 22.46 (0.94%) | 22.69 | 22.46 - 22.69 | 0.3116 times |
| Mon 24 March 2025 | 22.25 (1.37%) | 22.38 | 21.95 - 22.38 | 4.1524 times |
| Fri 21 March 2025 | 21.95 (2%) | 21.52 | 21.52 - 21.95 | 0.1802 times |
| Thu 20 March 2025 | 21.52 (-0.09%) | 21.52 | 21.52 - 21.52 | 0.0059 times |
| Wed 19 March 2025 | 21.54 (-1.96%) | 21.90 | 21.54 - 21.90 | 0.0428 times |
| Tue 18 March 2025 | 21.97 (2%) | 21.97 | 21.11 - 21.97 | 0.886 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 24.96 and 26.55
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.75 (8.15%) | 24.28 | 24.16 - 25.75 | 0.7479 times |
| Fri 28 March 2025 | 23.81 (8.47%) | 22.38 | 21.95 - 23.81 | 0.9915 times |
| Fri 21 March 2025 | 21.95 (3.93%) | 20.70 | 20.70 - 21.97 | 0.2379 times |
| Thu 13 March 2025 | 21.12 (6.99%) | 20.72 | 20.72 - 21.75 | 0.9957 times |
| Fri 07 March 2025 | 19.74 (8.11%) | 17.89 | 17.35 - 19.75 | 0.8483 times |
| Fri 28 February 2025 | 18.26 (-3.84%) | 19.15 | 17.64 - 19.15 | 1.982 times |
| Fri 21 February 2025 | 18.99 (-10.85%) | 20.24 | 17.33 - 20.24 | 3.4249 times |
| Fri 14 February 2025 | 21.30 (-9.55%) | 23.08 | 21.30 - 23.08 | 0.3449 times |
| Fri 07 February 2025 | 23.55 (-11.4%) | 25.53 | 23.55 - 25.53 | 0.143 times |
| Fri 31 January 2025 | 26.58 (-7.71%) | 28.23 | 26.58 - 28.23 | 0.2839 times |
| Fri 24 January 2025 | 28.80 (-9.52%) | 31.20 | 28.80 - 31.20 | 0.0573 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 24.96 and 26.55
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.75 (8.15%) | 24.28 | 24.16 - 25.75 | 0.058 times |
| Fri 28 March 2025 | 23.81 (30.39%) | 17.89 | 17.35 - 23.81 | 0.2382 times |
| Fri 28 February 2025 | 18.26 (-31.3%) | 25.53 | 17.33 - 25.53 | 0.4569 times |
| Fri 31 January 2025 | 26.58 (-2.64%) | 26.75 | 26.58 - 35.18 | 0.8894 times |
| Tue 31 December 2024 | 27.30 (15.04%) | 24.80 | 20.40 - 27.38 | 0.8577 times |
| Fri 29 November 2024 | 23.73 (55.81%) | 15.23 | 14.47 - 23.84 | 1.1028 times |
| Thu 31 October 2024 | 15.23 (-1.81%) | 15.82 | 13.51 - 16.24 | 0.7462 times |
| Mon 30 September 2024 | 15.51 (11.99%) | 14.13 | 12.66 - 16.06 | 1.2214 times |
| Fri 30 August 2024 | 13.85 (-35.16%) | 20.94 | 13.21 - 20.94 | 1.9172 times |
| Wed 31 July 2024 | 21.36 (5.53%) | 21.25 | 21.25 - 29.87 | 2.5122 times |
| Fri 28 June 2024 | 20.24 (42.13%) | 14.92 | 14.35 - 20.24 | 1.5736 times |
Indicator Analysis of GslSecur
Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsl Secur 530469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsl Secur 530469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.74
Munafa value: 85 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GslSecur (530469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GslSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GslSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GslSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GslSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and GslSecur 530469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.
GslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 22.89 |
| 20 day DMA | 21.64 |
| 35 day DMA | 20.86 |
| 50 day DMA | 22.88 |
| 100 day DMA | 23.39 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 23.79 | 23.31 |
| 12 day EMA | 23.16 | 22.69 | 22.31 |
| 20 day EMA | 22.53 | 22.19 | 21.92 |
| 35 day EMA | 23.21 | 23.06 | 22.96 |
| 50 day EMA | 23.92 | 23.85 | 23.81 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 23.64 | 23.14 |
| 12 day SMA | 22.89 | 22.51 | 22.21 |
| 20 day SMA | 21.64 | 21.25 | 20.92 |
| 35 day SMA | 20.86 | 20.8 | 20.78 |
| 50 day SMA | 22.88 | 23.02 | 23.18 |
| 100 day SMA | 23.39 | 23.29 | 23.2 |
| 150 day SMA | 20.44 | 20.37 | 20.3 |
| 200 day SMA | 20.39 | 20.34 | 20.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.