SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 17.79 and 19.79
Daily Target 1 | 16.36 |
Daily Target 2 | 17.21 |
Daily Target 3 | 18.356666666667 |
Daily Target 4 | 19.21 |
Daily Target 5 | 20.36 |
Daily price and volume Saboo Sodium
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 18.07 (4.75%) | 17.54 | 17.50 - 19.50 | 0.9857 times | Fri 09 May 2025 | 17.25 (-5.27%) | 17.40 | 16.50 - 17.92 | 1.5817 times | Thu 08 May 2025 | 18.21 (-2.04%) | 19.55 | 18.00 - 19.55 | 1.109 times | Wed 07 May 2025 | 18.59 (4.03%) | 16.80 | 16.80 - 18.95 | 1.481 times | Tue 06 May 2025 | 17.87 (-1.22%) | 18.70 | 17.60 - 18.70 | 0.498 times | Mon 05 May 2025 | 18.09 (0.56%) | 17.20 | 17.20 - 18.47 | 0.5621 times | Fri 02 May 2025 | 17.99 (-0.94%) | 18.42 | 17.30 - 18.42 | 0.6097 times | Wed 30 April 2025 | 18.16 (-2.99%) | 18.65 | 18.05 - 18.85 | 0.7544 times | Tue 29 April 2025 | 18.72 (-1.84%) | 19.00 | 18.64 - 19.64 | 0.8201 times | Mon 28 April 2025 | 19.07 (-2.15%) | 20.00 | 18.90 - 20.00 | 1.5983 times | Fri 25 April 2025 | 19.49 (-5.25%) | 21.00 | 19.35 - 21.00 | 1.7537 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 17.79 and 19.79
Weekly Target 1 | 16.36 |
Weekly Target 2 | 17.21 |
Weekly Target 3 | 18.356666666667 |
Weekly Target 4 | 19.21 |
Weekly Target 5 | 20.36 |
Weekly price and volumes for Saboo Sodium
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 18.07 (4.75%) | 17.54 | 17.50 - 19.50 | 0.1523 times | Fri 09 May 2025 | 17.25 (-4.11%) | 17.20 | 16.50 - 19.55 | 0.8081 times | Fri 02 May 2025 | 17.99 (-7.7%) | 20.00 | 17.30 - 20.00 | 0.5843 times | Fri 25 April 2025 | 19.49 (4.56%) | 18.56 | 18.56 - 21.48 | 1.8369 times | Thu 17 April 2025 | 18.64 (3.5%) | 18.00 | 18.00 - 20.00 | 0.9461 times | Fri 11 April 2025 | 18.01 (0.5%) | 17.17 | 16.75 - 18.90 | 0.4175 times | Fri 04 April 2025 | 17.92 (3.11%) | 17.94 | 17.34 - 18.25 | 0.4099 times | Fri 28 March 2025 | 17.38 (-6.21%) | 18.85 | 17.05 - 19.98 | 2.3499 times | Fri 21 March 2025 | 18.53 (2.72%) | 19.40 | 17.50 - 19.44 | 1.8692 times | Thu 13 March 2025 | 18.04 (-6.82%) | 19.90 | 17.75 - 19.90 | 0.6258 times | Fri 07 March 2025 | 19.36 (1.95%) | 18.99 | 17.49 - 20.99 | 2.1606 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 15.76 and 18.81
Monthly Target 1 | 14.99 |
Monthly Target 2 | 16.53 |
Monthly Target 3 | 18.04 |
Monthly Target 4 | 19.58 |
Monthly Target 5 | 21.09 |
Monthly price and volumes Saboo Sodium
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 18.07 (-0.5%) | 18.42 | 16.50 - 19.55 | 0.0807 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 0.3137 times | Fri 28 March 2025 | 17.38 (-8.48%) | 18.99 | 17.05 - 20.99 | 0.5359 times | Fri 28 February 2025 | 18.99 (-13.52%) | 22.88 | 16.20 - 24.00 | 1.0204 times | Fri 31 January 2025 | 21.96 (-13.27%) | 27.00 | 21.60 - 31.62 | 1.231 times | Tue 31 December 2024 | 25.32 (12.13%) | 23.03 | 23.00 - 29.20 | 0.7613 times | Fri 29 November 2024 | 22.58 (-15.87%) | 26.84 | 22.58 - 28.73 | 0.1579 times | Thu 31 October 2024 | 26.84 (-4.11%) | 28.00 | 21.55 - 30.74 | 0.591 times | Mon 30 September 2024 | 27.99 (19.72%) | 23.38 | 21.99 - 34.72 | 3.694 times | Fri 30 August 2024 | 23.38 (9.1%) | 21.97 | 19.57 - 25.75 | 1.6141 times | Wed 31 July 2024 | 21.43 (16.15%) | 18.31 | 18.30 - 22.25 | 1.2637 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabooSodium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooSodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
DMA period | DMA value |
5 day DMA | 18 |
12 day DMA | 18.51 |
20 day DMA | 18.52 |
35 day DMA | 18.4 |
50 day DMA | 18.6 |
100 day DMA | 21.81 |
150 day DMA | 23.22 |
200 day DMA | 23.24 |
EMA (exponential moving average) of Saboo Sodium 530461
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.99 | 17.95 | 18.3 |
12 day EMA | 18.25 | 18.28 | 18.47 |
20 day EMA | 18.39 | 18.42 | 18.54 |
35 day EMA | 18.53 | 18.56 | 18.64 |
50 day EMA | 18.61 | 18.63 | 18.69 |
SMA (simple moving average) of Saboo Sodium 530461
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18 | 18 | 18.15 |
12 day SMA | 18.51 | 18.65 | 18.82 |
20 day SMA | 18.52 | 18.51 | 18.56 |
35 day SMA | 18.4 | 18.42 | 18.48 |
50 day SMA | 18.6 | 18.6 | 18.63 |
100 day SMA | 21.81 | 21.88 | 21.94 |
150 day SMA | 23.22 | 23.29 | 23.38 |
200 day SMA | 23.24 | 23.24 | 23.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.