Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong Daily Stock price targets for SabooSodium 530461 are 17.79 and 19.79

Daily Target 116.36
Daily Target 217.21
Daily Target 318.356666666667
Daily Target 419.21
Daily Target 520.36

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Mon 12 May 2025 18.07 (4.75%) 17.54 17.50 - 19.50 0.9857 times
Fri 09 May 2025 17.25 (-5.27%) 17.40 16.50 - 17.92 1.5817 times
Thu 08 May 2025 18.21 (-2.04%) 19.55 18.00 - 19.55 1.109 times
Wed 07 May 2025 18.59 (4.03%) 16.80 16.80 - 18.95 1.481 times
Tue 06 May 2025 17.87 (-1.22%) 18.70 17.60 - 18.70 0.498 times
Mon 05 May 2025 18.09 (0.56%) 17.20 17.20 - 18.47 0.5621 times
Fri 02 May 2025 17.99 (-0.94%) 18.42 17.30 - 18.42 0.6097 times
Wed 30 April 2025 18.16 (-2.99%) 18.65 18.05 - 18.85 0.7544 times
Tue 29 April 2025 18.72 (-1.84%) 19.00 18.64 - 19.64 0.8201 times
Mon 28 April 2025 19.07 (-2.15%) 20.00 18.90 - 20.00 1.5983 times
Fri 25 April 2025 19.49 (-5.25%) 21.00 19.35 - 21.00 1.7537 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 17.79 and 19.79

Weekly Target 116.36
Weekly Target 217.21
Weekly Target 318.356666666667
Weekly Target 419.21
Weekly Target 520.36

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Mon 12 May 2025 18.07 (4.75%) 17.54 17.50 - 19.50 0.1523 times
Fri 09 May 2025 17.25 (-4.11%) 17.20 16.50 - 19.55 0.8081 times
Fri 02 May 2025 17.99 (-7.7%) 20.00 17.30 - 20.00 0.5843 times
Fri 25 April 2025 19.49 (4.56%) 18.56 18.56 - 21.48 1.8369 times
Thu 17 April 2025 18.64 (3.5%) 18.00 18.00 - 20.00 0.9461 times
Fri 11 April 2025 18.01 (0.5%) 17.17 16.75 - 18.90 0.4175 times
Fri 04 April 2025 17.92 (3.11%) 17.94 17.34 - 18.25 0.4099 times
Fri 28 March 2025 17.38 (-6.21%) 18.85 17.05 - 19.98 2.3499 times
Fri 21 March 2025 18.53 (2.72%) 19.40 17.50 - 19.44 1.8692 times
Thu 13 March 2025 18.04 (-6.82%) 19.90 17.75 - 19.90 0.6258 times
Fri 07 March 2025 19.36 (1.95%) 18.99 17.49 - 20.99 2.1606 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 15.76 and 18.81

Monthly Target 114.99
Monthly Target 216.53
Monthly Target 318.04
Monthly Target 419.58
Monthly Target 521.09

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Mon 12 May 2025 18.07 (-0.5%) 18.42 16.50 - 19.55 0.0807 times
Wed 30 April 2025 18.16 (4.49%) 17.94 16.75 - 21.48 0.3137 times
Fri 28 March 2025 17.38 (-8.48%) 18.99 17.05 - 20.99 0.5359 times
Fri 28 February 2025 18.99 (-13.52%) 22.88 16.20 - 24.00 1.0204 times
Fri 31 January 2025 21.96 (-13.27%) 27.00 21.60 - 31.62 1.231 times
Tue 31 December 2024 25.32 (12.13%) 23.03 23.00 - 29.20 0.7613 times
Fri 29 November 2024 22.58 (-15.87%) 26.84 22.58 - 28.73 0.1579 times
Thu 31 October 2024 26.84 (-4.11%) 28.00 21.55 - 30.74 0.591 times
Mon 30 September 2024 27.99 (19.72%) 23.38 21.99 - 34.72 3.694 times
Fri 30 August 2024 23.38 (9.1%) 21.97 19.57 - 25.75 1.6141 times
Wed 31 July 2024 21.43 (16.15%) 18.31 18.30 - 22.25 1.2637 times

 monthly chart SabooSodium

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabooSodium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabooSodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 18
12 day DMA 18.51
20 day DMA 18.52
35 day DMA 18.4
50 day DMA 18.6
100 day DMA 21.81
150 day DMA 23.22
200 day DMA 23.24

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9518.3
12 day EMA18.2518.2818.47
20 day EMA18.3918.4218.54
35 day EMA18.5318.5618.64
50 day EMA18.6118.6318.69

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA181818.15
12 day SMA18.5118.6518.82
20 day SMA18.5218.5118.56
35 day SMA18.418.4218.48
50 day SMA18.618.618.63
100 day SMA21.8121.8821.94
150 day SMA23.2223.2923.38
200 day SMA23.2423.2423.25
Back to top | Use Dark Theme