Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong Daily Stock price targets for ValsonIndus 530459 are 29 and 29

Daily Target 129
Daily Target 229
Daily Target 329
Daily Target 429
Daily Target 529

Daily price and volume Valson Indus

Date Closing Open Range Volume
Fri 18 July 2025 29.00 (2.76%) 29.00 29.00 - 29.00 0.2586 times
Thu 17 July 2025 28.22 (-4.01%) 29.37 28.08 - 29.37 0.6977 times
Wed 16 July 2025 29.40 (1.1%) 29.50 28.00 - 29.50 1.1276 times
Tue 15 July 2025 29.08 (1.5%) 30.08 28.00 - 30.08 3.4299 times
Fri 11 July 2025 28.65 (-0.52%) 28.80 28.50 - 30.16 0.2874 times
Thu 10 July 2025 28.80 (1.12%) 28.48 28.48 - 29.70 0.5414 times
Wed 09 July 2025 28.48 (0.49%) 28.48 28.48 - 28.48 1.977 times
Tue 08 July 2025 28.34 (-2.28%) 28.80 28.14 - 28.80 0.1161 times
Mon 07 July 2025 29.00 (-4.26%) 28.80 28.80 - 30.99 0.1851 times
Fri 04 July 2025 30.29 (4.59%) 30.30 30.29 - 30.33 1.3793 times
Thu 03 July 2025 28.96 (-2.46%) 30.00 28.75 - 30.95 0.5299 times

 Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 27.46 and 29.54

Weekly Target 126.95
Weekly Target 227.97
Weekly Target 329.026666666667
Weekly Target 430.05
Weekly Target 531.11

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Fri 18 July 2025 29.00 (1.22%) 30.08 28.00 - 30.08 0.3096 times
Fri 11 July 2025 28.65 (-5.41%) 28.80 28.14 - 30.99 0.1745 times
Fri 04 July 2025 30.29 (7.72%) 29.10 27.77 - 30.95 0.1608 times
Fri 27 June 2025 28.12 (-3.03%) 29.99 27.60 - 29.99 0.4892 times
Thu 19 June 2025 29.00 (-5.2%) 30.00 27.15 - 30.98 0.1371 times
Fri 13 June 2025 30.59 (-3.9%) 33.42 30.54 - 33.42 0.1762 times
Fri 06 June 2025 31.83 (-3.55%) 31.35 30.04 - 33.00 0.3867 times
Fri 30 May 2025 33.00 (-5.69%) 34.99 31.99 - 36.60 2.6935 times
Fri 23 May 2025 34.99 (31.99%) 29.48 27.00 - 36.60 4.9806 times
Fri 16 May 2025 26.51 (7.5%) 24.66 24.66 - 27.90 0.4917 times
Thu 08 May 2025 24.66 (-1.4%) 24.51 24.50 - 27.99 0.0558 times

 weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 26.78 and 30

Monthly Target 126.03
Monthly Target 227.52
Monthly Target 329.253333333333
Monthly Target 430.74
Monthly Target 532.47

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Fri 18 July 2025 29.00 (3.06%) 29.54 27.77 - 30.99 0.1137 times
Mon 30 June 2025 28.14 (-14.73%) 31.35 27.15 - 33.42 0.2114 times
Fri 30 May 2025 33.00 (20.66%) 25.60 24.50 - 36.60 1.4791 times
Tue 29 April 2025 27.35 (18.3%) 25.29 23.00 - 29.49 0.1584 times
Fri 28 March 2025 23.12 (-11.08%) 25.01 22.32 - 28.89 0.3999 times
Fri 28 February 2025 26.00 (-7.01%) 28.12 24.37 - 32.35 0.3939 times
Fri 31 January 2025 27.96 (-6.46%) 29.52 27.01 - 31.73 0.3316 times
Tue 31 December 2024 29.89 (1.18%) 29.54 28.24 - 31.38 1.1047 times
Fri 29 November 2024 29.54 (-3.43%) 31.93 26.80 - 31.93 0.931 times
Thu 31 October 2024 30.59 (-28.86%) 41.03 27.51 - 42.69 4.8763 times
Mon 30 September 2024 43.00 (12.1%) 39.99 38.00 - 53.90 2.7652 times

 monthly chart ValsonIndus

Indicator Analysis of ValsonIndus

Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValsonIndus (530459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValsonIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValsonIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValsonIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.06 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.

ValsonIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 28.87
12 day DMA 28.99
20 day DMA 28.85
35 day DMA 29.8
50 day DMA 29.6
100 day DMA 28.07
150 day DMA 28.6
200 day DMA 30.44

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.7629.03
12 day EMA28.9128.8929.01
20 day EMA29.0329.0329.11
35 day EMA29.0629.0629.11
50 day EMA29.2329.2429.28

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.8328.88
12 day SMA28.9928.9328.93
20 day SMA28.8528.8828.9
35 day SMA29.829.9530.07
50 day SMA29.629.5429.48
100 day SMA28.0728.0728.08
150 day SMA28.628.628.61
200 day SMA30.4430.530.56
Back to top | Use Dark Theme