ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 29 and 29
Daily Target 1 | 29 |
Daily Target 2 | 29 |
Daily Target 3 | 29 |
Daily Target 4 | 29 |
Daily Target 5 | 29 |
Daily price and volume Valson Indus
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.00 (2.76%) | 29.00 | 29.00 - 29.00 | 0.2586 times | Thu 17 July 2025 | 28.22 (-4.01%) | 29.37 | 28.08 - 29.37 | 0.6977 times | Wed 16 July 2025 | 29.40 (1.1%) | 29.50 | 28.00 - 29.50 | 1.1276 times | Tue 15 July 2025 | 29.08 (1.5%) | 30.08 | 28.00 - 30.08 | 3.4299 times | Fri 11 July 2025 | 28.65 (-0.52%) | 28.80 | 28.50 - 30.16 | 0.2874 times | Thu 10 July 2025 | 28.80 (1.12%) | 28.48 | 28.48 - 29.70 | 0.5414 times | Wed 09 July 2025 | 28.48 (0.49%) | 28.48 | 28.48 - 28.48 | 1.977 times | Tue 08 July 2025 | 28.34 (-2.28%) | 28.80 | 28.14 - 28.80 | 0.1161 times | Mon 07 July 2025 | 29.00 (-4.26%) | 28.80 | 28.80 - 30.99 | 0.1851 times | Fri 04 July 2025 | 30.29 (4.59%) | 30.30 | 30.29 - 30.33 | 1.3793 times | Thu 03 July 2025 | 28.96 (-2.46%) | 30.00 | 28.75 - 30.95 | 0.5299 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 27.46 and 29.54
Weekly Target 1 | 26.95 |
Weekly Target 2 | 27.97 |
Weekly Target 3 | 29.026666666667 |
Weekly Target 4 | 30.05 |
Weekly Target 5 | 31.11 |
Weekly price and volumes for Valson Indus
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.00 (1.22%) | 30.08 | 28.00 - 30.08 | 0.3096 times | Fri 11 July 2025 | 28.65 (-5.41%) | 28.80 | 28.14 - 30.99 | 0.1745 times | Fri 04 July 2025 | 30.29 (7.72%) | 29.10 | 27.77 - 30.95 | 0.1608 times | Fri 27 June 2025 | 28.12 (-3.03%) | 29.99 | 27.60 - 29.99 | 0.4892 times | Thu 19 June 2025 | 29.00 (-5.2%) | 30.00 | 27.15 - 30.98 | 0.1371 times | Fri 13 June 2025 | 30.59 (-3.9%) | 33.42 | 30.54 - 33.42 | 0.1762 times | Fri 06 June 2025 | 31.83 (-3.55%) | 31.35 | 30.04 - 33.00 | 0.3867 times | Fri 30 May 2025 | 33.00 (-5.69%) | 34.99 | 31.99 - 36.60 | 2.6935 times | Fri 23 May 2025 | 34.99 (31.99%) | 29.48 | 27.00 - 36.60 | 4.9806 times | Fri 16 May 2025 | 26.51 (7.5%) | 24.66 | 24.66 - 27.90 | 0.4917 times | Thu 08 May 2025 | 24.66 (-1.4%) | 24.51 | 24.50 - 27.99 | 0.0558 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 26.78 and 30
Monthly Target 1 | 26.03 |
Monthly Target 2 | 27.52 |
Monthly Target 3 | 29.253333333333 |
Monthly Target 4 | 30.74 |
Monthly Target 5 | 32.47 |
Monthly price and volumes Valson Indus
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.00 (3.06%) | 29.54 | 27.77 - 30.99 | 0.1137 times | Mon 30 June 2025 | 28.14 (-14.73%) | 31.35 | 27.15 - 33.42 | 0.2114 times | Fri 30 May 2025 | 33.00 (20.66%) | 25.60 | 24.50 - 36.60 | 1.4791 times | Tue 29 April 2025 | 27.35 (18.3%) | 25.29 | 23.00 - 29.49 | 0.1584 times | Fri 28 March 2025 | 23.12 (-11.08%) | 25.01 | 22.32 - 28.89 | 0.3999 times | Fri 28 February 2025 | 26.00 (-7.01%) | 28.12 | 24.37 - 32.35 | 0.3939 times | Fri 31 January 2025 | 27.96 (-6.46%) | 29.52 | 27.01 - 31.73 | 0.3316 times | Tue 31 December 2024 | 29.89 (1.18%) | 29.54 | 28.24 - 31.38 | 1.1047 times | Fri 29 November 2024 | 29.54 (-3.43%) | 31.93 | 26.80 - 31.93 | 0.931 times | Thu 31 October 2024 | 30.59 (-28.86%) | 41.03 | 27.51 - 42.69 | 4.8763 times | Mon 30 September 2024 | 43.00 (12.1%) | 39.99 | 38.00 - 53.90 | 2.7652 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValsonIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValsonIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsonIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
DMA period | DMA value |
5 day DMA | 28.87 |
12 day DMA | 28.99 |
20 day DMA | 28.85 |
35 day DMA | 29.8 |
50 day DMA | 29.6 |
100 day DMA | 28.07 |
150 day DMA | 28.6 |
200 day DMA | 30.44 |
EMA (exponential moving average) of Valson Indus 530459
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.84 | 28.76 | 29.03 |
12 day EMA | 28.91 | 28.89 | 29.01 |
20 day EMA | 29.03 | 29.03 | 29.11 |
35 day EMA | 29.06 | 29.06 | 29.11 |
50 day EMA | 29.23 | 29.24 | 29.28 |
SMA (simple moving average) of Valson Indus 530459
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.87 | 28.83 | 28.88 |
12 day SMA | 28.99 | 28.93 | 28.93 |
20 day SMA | 28.85 | 28.88 | 28.9 |
35 day SMA | 29.8 | 29.95 | 30.07 |
50 day SMA | 29.6 | 29.54 | 29.48 |
100 day SMA | 28.07 | 28.07 | 28.08 |
150 day SMA | 28.6 | 28.6 | 28.61 |
200 day SMA | 30.44 | 30.5 | 30.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.