Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.91 and 2.08

Daily Target 11.86
Daily Target 21.96
Daily Target 32.03
Daily Target 42.13
Daily Target 52.2

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Fri 04 April 2025 2.06 (3%) 2.10 1.93 - 2.10 0.457 times
Wed 02 April 2025 2.00 (0%) 1.98 1.91 - 2.07 0.1065 times
Tue 01 April 2025 2.00 (0%) 1.88 1.84 - 2.00 0.897 times
Fri 28 March 2025 2.00 (-6.54%) 1.98 1.98 - 2.12 0.8417 times
Wed 26 March 2025 2.14 (4.9%) 2.05 1.96 - 2.15 0.4466 times
Tue 25 March 2025 2.04 (-1.92%) 2.09 2.00 - 2.10 0.6511 times
Mon 24 March 2025 2.08 (4%) 2.17 1.97 - 2.17 2.5184 times
Fri 21 March 2025 2.00 (-5.66%) 2.01 1.96 - 2.21 1.346 times
Thu 20 March 2025 2.12 (-2.3%) 2.27 2.04 - 2.27 0.5567 times
Wed 19 March 2025 2.17 (-5.24%) 2.30 2.12 - 2.30 2.1791 times
Tue 18 March 2025 2.29 (2.23%) 2.26 2.11 - 2.38 1.7568 times

 Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.95 and 2.21

Weekly Target 11.74
Weekly Target 21.9
Weekly Target 32
Weekly Target 42.16
Weekly Target 52.26

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Fri 04 April 2025 2.06 (3%) 1.88 1.84 - 2.10 0.3603 times
Fri 28 March 2025 2.00 (0%) 2.17 1.96 - 2.17 1.0996 times
Fri 21 March 2025 2.00 (-6.1%) 2.33 1.96 - 2.38 1.7301 times
Thu 13 March 2025 2.13 (-5.75%) 2.48 2.07 - 2.48 1.0834 times
Fri 07 March 2025 2.26 (11.33%) 2.05 1.91 - 2.30 2.1336 times
Fri 28 February 2025 2.03 (-2.87%) 2.13 1.91 - 2.35 1.2878 times
Fri 21 February 2025 2.09 (3.47%) 2.01 1.80 - 2.27 0.3129 times
Fri 14 February 2025 2.02 (0%) 2.20 1.85 - 2.30 0.7036 times
Fri 07 February 2025 2.02 (-3.81%) 2.19 1.95 - 2.28 0.7487 times
Fri 31 January 2025 2.10 (-2.78%) 2.22 2.00 - 2.27 0.54 times
Fri 24 January 2025 2.16 (-14.62%) 2.48 2.16 - 2.66 1.7715 times

 weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.95 and 2.21

Monthly Target 11.74
Monthly Target 21.9
Monthly Target 32
Monthly Target 42.16
Monthly Target 52.26

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Fri 04 April 2025 2.06 (3%) 1.88 1.84 - 2.10 0.0944 times
Fri 28 March 2025 2.00 (-1.48%) 2.05 1.91 - 2.48 1.585 times
Fri 28 February 2025 2.03 (-3.33%) 2.19 1.80 - 2.35 0.8003 times
Fri 31 January 2025 2.10 (-5.41%) 2.19 2.00 - 2.69 1.3271 times
Tue 31 December 2024 2.22 (-6.33%) 2.32 2.22 - 2.82 0.9547 times
Fri 29 November 2024 2.37 (1.28%) 2.30 2.23 - 2.68 0.5784 times
Thu 31 October 2024 2.34 (8.33%) 2.20 1.97 - 2.70 1.1967 times
Mon 30 September 2024 2.16 (-5.26%) 2.28 1.97 - 2.30 0.6177 times
Fri 30 August 2024 2.28 (23.91%) 1.84 1.81 - 2.67 1.4883 times
Wed 31 July 2024 1.84 (3.37%) 1.79 1.70 - 2.14 1.3574 times
Fri 28 June 2024 1.78 (-5.32%) 1.85 1.59 - 1.85 0.8179 times

 monthly chart SumeruInd

Indicator Analysis of SumeruInd

Tomorrow's movement Prediction of Sumeru Ind 530445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeru Ind 530445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeru Ind 530445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumeruInd (530445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeruInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SumeruInd in short term and the sell signal is strong.

SumeruInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumeruInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumeruInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and SumeruInd 530445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeruInd 530445 stock. Volume based technical analysis of SumeruInd 530445 stock is negative.

SumeruInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.1
20 day DMA 2.11
35 day DMA 2.09
50 day DMA 2.12
100 day DMA 2.27
150 day DMA 2.27
200 day DMA 2.17

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.032.05
12 day EMA2.072.072.08
20 day EMA2.12.12.11
35 day EMA2.122.122.13
50 day EMA2.132.132.14

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.05
12 day SMA2.12.12.11
20 day SMA2.112.122.12
35 day SMA2.092.092.09
50 day SMA2.122.132.14
100 day SMA2.272.272.27
150 day SMA2.272.272.27
200 day SMA2.172.172.16
Back to top | Use Dark Theme