ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 39.41 and 40.41
| Daily Target 1 | 38.6 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.603333333333 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.6 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.81 (0.78%) | 39.49 | 39.00 - 40.00 | 0.9217 times | Thu 26 June 2025 | 39.50 (1.57%) | 38.89 | 38.00 - 39.89 | 0.9983 times | Wed 25 June 2025 | 38.89 (-0.66%) | 41.80 | 36.38 - 41.80 | 2.0237 times | Tue 24 June 2025 | 39.15 (0.54%) | 39.48 | 38.30 - 40.21 | 1.9714 times | Mon 23 June 2025 | 38.94 (0.49%) | 39.70 | 38.37 - 40.49 | 0.5146 times | Thu 19 June 2025 | 38.75 (-0.72%) | 40.85 | 38.53 - 40.85 | 0.6759 times | Wed 18 June 2025 | 39.03 (-1.21%) | 40.88 | 38.92 - 40.88 | 0.7225 times | Tue 17 June 2025 | 39.51 (-0.1%) | 39.40 | 39.36 - 40.80 | 0.8966 times | Mon 16 June 2025 | 39.55 (-0.2%) | 43.00 | 39.01 - 43.00 | 0.6108 times | Fri 13 June 2025 | 39.63 (-1.56%) | 40.00 | 39.60 - 40.60 | 0.6646 times | Thu 12 June 2025 | 40.26 (-0.47%) | 40.45 | 39.54 - 40.45 | 0.2769 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 38.1 and 43.52
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.81 (2.74%) | 39.70 | 36.38 - 41.80 | 1.6486 times | Thu 19 June 2025 | 38.75 (-2.22%) | 43.00 | 38.53 - 43.00 | 0.745 times | Fri 13 June 2025 | 39.63 (-1.32%) | 43.70 | 39.53 - 43.70 | 1.1689 times | Fri 06 June 2025 | 40.16 (-1.21%) | 46.90 | 39.70 - 46.90 | 1.1735 times | Fri 30 May 2025 | 40.65 (-0.37%) | 40.60 | 39.60 - 41.98 | 0.6807 times | Fri 23 May 2025 | 40.80 (-3%) | 41.25 | 40.00 - 44.00 | 0.4583 times | Fri 16 May 2025 | 42.06 (6.45%) | 39.55 | 39.55 - 42.99 | 1.1089 times | Fri 09 May 2025 | 39.51 (-5.02%) | 41.02 | 37.00 - 45.99 | 1.8392 times | Fri 02 May 2025 | 41.60 (2.21%) | 40.90 | 38.11 - 42.50 | 0.5192 times | Fri 25 April 2025 | 40.70 (2.36%) | 38.77 | 38.77 - 43.00 | 0.6576 times | Thu 17 April 2025 | 39.76 (-2.57%) | 41.00 | 38.90 - 42.00 | 1.2358 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 32.84 and 43.36
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.81 (-2.07%) | 46.90 | 36.38 - 46.90 | 0.9806 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.8586 times | Wed 30 April 2025 | 41.97 (12.91%) | 36.53 | 36.53 - 43.00 | 0.6844 times | Fri 28 March 2025 | 37.17 (-6.37%) | 39.15 | 36.23 - 44.00 | 1.3601 times | Fri 28 February 2025 | 39.70 (-2.53%) | 39.05 | 34.50 - 44.97 | 0.4571 times | Fri 31 January 2025 | 40.73 (-6.67%) | 43.85 | 39.10 - 45.00 | 0.6197 times | Tue 31 December 2024 | 43.64 (0.79%) | 44.17 | 42.10 - 47.49 | 0.8441 times | Fri 29 November 2024 | 43.30 (-5.77%) | 46.70 | 40.03 - 48.00 | 0.7769 times | Thu 31 October 2024 | 45.95 (13.21%) | 41.40 | 37.95 - 51.00 | 2.2771 times | Mon 30 September 2024 | 40.59 (-7.73%) | 44.00 | 39.50 - 46.90 | 1.1415 times | Fri 30 August 2024 | 43.99 (-8.14%) | 48.00 | 40.10 - 49.80 | 1.3258 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaFert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivaFert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaFert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and ShivaFert 530433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.88 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.58 |
| 100 day DMA | 40.21 |
| 150 day DMA | 41.28 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.21 | 39.06 |
| 12 day EMA | 39.52 | 39.47 | 39.46 |
| 20 day EMA | 39.76 | 39.76 | 39.79 |
| 35 day EMA | 40.09 | 40.11 | 40.15 |
| 50 day EMA | 40.42 | 40.45 | 40.49 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.05 | 38.95 |
| 12 day SMA | 39.46 | 39.47 | 39.53 |
| 20 day SMA | 39.88 | 39.94 | 40.01 |
| 35 day SMA | 40.36 | 40.36 | 40.44 |
| 50 day SMA | 40.58 | 40.6 | 40.62 |
| 100 day SMA | 40.21 | 40.24 | 40.26 |
| 150 day SMA | 41.28 | 41.31 | 41.36 |
| 200 day SMA | 41.96 | 41.98 | 42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.