Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaFert

Strong Daily Stock price targets for ShivaFert 530433 are 42.77 and 45.15

Daily Target 142.12
Daily Target 243.41
Daily Target 344.5
Daily Target 445.79
Daily Target 546.88

Daily price and volume Shiva Fert

Date Closing Open Range Volume
Thu 26 December 2024 44.70 (0%) 45.59 43.21 - 45.59 1.2178 times
Tue 24 December 2024 44.70 (3.95%) 43.70 43.70 - 45.00 1.5724 times
Mon 23 December 2024 43.00 (0.56%) 43.00 42.75 - 43.95 1.2897 times
Fri 20 December 2024 42.76 (-0.65%) 43.50 42.76 - 44.94 0.5998 times
Thu 19 December 2024 43.04 (-2.18%) 44.00 42.98 - 44.00 0.6257 times
Wed 18 December 2024 44.00 (-3.72%) 45.70 43.20 - 45.70 0.9074 times
Tue 17 December 2024 45.70 (1.44%) 47.40 45.04 - 47.40 0.8847 times
Mon 16 December 2024 45.05 (-0.04%) 45.97 45.05 - 46.79 0.6541 times
Fri 13 December 2024 45.07 (0.69%) 44.76 44.32 - 45.99 1.1323 times
Thu 12 December 2024 44.76 (-1.26%) 46.00 44.76 - 46.00 1.1162 times
Wed 11 December 2024 45.33 (-0.53%) 45.02 45.02 - 46.00 1.346 times

 Daily chart ShivaFert

Weekly price and charts ShivaFert

Strong weekly Stock price targets for ShivaFert 530433 are 43.73 and 46.57

Weekly Target 141.51
Weekly Target 243.1
Weekly Target 344.346666666667
Weekly Target 445.94
Weekly Target 547.19

Weekly price and volumes for Shiva Fert

Date Closing Open Range Volume
Thu 26 December 2024 44.70 (4.54%) 43.00 42.75 - 45.59 0.7114 times
Fri 20 December 2024 42.76 (-5.13%) 45.97 42.76 - 47.40 0.6402 times
Fri 13 December 2024 45.07 (-1.1%) 46.98 44.32 - 47.49 1.4469 times
Fri 06 December 2024 45.57 (5.24%) 44.17 42.10 - 46.00 1.5211 times
Fri 29 November 2024 43.30 (-0.53%) 44.70 42.10 - 45.30 1.0473 times
Fri 22 November 2024 43.53 (1.04%) 43.04 40.03 - 44.15 0.962 times
Thu 14 November 2024 43.08 (-5.3%) 45.65 41.01 - 46.00 0.8485 times
Fri 08 November 2024 45.49 (2.45%) 45.30 43.73 - 48.00 1.3594 times
Fri 01 November 2024 44.40 (5.49%) 41.20 41.16 - 46.70 0.7451 times
Fri 25 October 2024 42.09 (-7.07%) 43.90 40.00 - 47.37 0.718 times
Fri 18 October 2024 45.29 (-4.75%) 47.19 43.41 - 47.38 0.8858 times

 weekly chart ShivaFert

Monthly price and charts ShivaFert

Strong monthly Stock price targets for ShivaFert 530433 are 43.4 and 48.79

Monthly Target 139.37
Monthly Target 242.04
Monthly Target 344.763333333333
Monthly Target 447.43
Monthly Target 550.15

Monthly price and volumes Shiva Fert

Date Closing Open Range Volume
Thu 26 December 2024 44.70 (3.23%) 44.17 42.10 - 47.49 0.371 times
Fri 29 November 2024 43.30 (-5.77%) 46.70 40.03 - 48.00 0.3652 times
Thu 31 October 2024 45.95 (13.21%) 41.40 37.95 - 51.00 1.0704 times
Mon 30 September 2024 40.59 (-7.73%) 44.00 39.50 - 46.90 0.5366 times
Fri 30 August 2024 43.99 (-8.14%) 48.00 40.10 - 49.80 0.6232 times
Wed 31 July 2024 47.89 (2.99%) 47.43 43.02 - 49.30 0.4931 times
Fri 28 June 2024 46.50 (17.07%) 40.00 37.20 - 51.34 1.4013 times
Fri 31 May 2024 39.72 (-6.17%) 42.00 37.05 - 42.80 1.6129 times
Tue 30 April 2024 42.33 (4.26%) 40.75 40.00 - 60.95 2.0441 times
Thu 28 March 2024 40.60 (-30.13%) 58.30 40.39 - 63.59 1.4821 times
Thu 29 February 2024 58.11 (-11.21%) 65.99 56.50 - 76.70 3.3957 times

 monthly chart ShivaFert

Indicator Analysis of ShivaFert

Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Fert 530433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaFert (530433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaFert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaFert in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShivaFert in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.36 and ShivaFert 530433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.

ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Fert 530433

DMA (daily moving average) of Shiva Fert 530433

DMA period DMA value
5 day DMA 43.64
12 day DMA 44.47
20 day DMA 44.17
35 day DMA 44.02
50 day DMA 44.16
100 day DMA 43.89
150 day DMA 43.99
200 day DMA 44.75

EMA (exponential moving average) of Shiva Fert 530433

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1643.8943.49
12 day EMA44.1744.0743.96
20 day EMA44.1844.1244.06
35 day EMA44.3344.3144.29
50 day EMA44.3544.3444.33

SMA (simple moving average) of Shiva Fert 530433

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6443.543.7
12 day SMA44.4744.5244.6
20 day SMA44.1744.1244.11
35 day SMA44.0244.0144
50 day SMA44.1644.244.25
100 day SMA43.8943.9243.95
150 day SMA43.9943.9743.94
200 day SMA44.7544.8244.9
Back to top | Use Dark Theme