AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 33.04 and 38.52
| Daily Target 1 | 31.7 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 37.18 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 42.66 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 37.04 (-1.31%) | 39.99 | 34.51 - 39.99 | 0.7356 times | Tue 08 July 2025 | 37.53 (2.15%) | 38.16 | 35.25 - 38.16 | 0.3718 times | Mon 07 July 2025 | 36.74 (0.05%) | 39.72 | 36.12 - 39.72 | 1.8561 times | Fri 04 July 2025 | 36.72 (-1.55%) | 36.75 | 36.55 - 40.84 | 1.0354 times | Thu 03 July 2025 | 37.30 (0.62%) | 39.00 | 36.50 - 39.00 | 0.7996 times | Wed 02 July 2025 | 37.07 (0.65%) | 38.43 | 36.20 - 38.43 | 0.6272 times | Tue 01 July 2025 | 36.83 (3.25%) | 36.00 | 36.00 - 41.49 | 1.1962 times | Mon 30 June 2025 | 35.67 (-1.52%) | 36.22 | 35.00 - 36.89 | 1.8808 times | Fri 27 June 2025 | 36.22 (-4.43%) | 37.72 | 36.21 - 39.00 | 1.4806 times | Thu 26 June 2025 | 37.90 (-0.29%) | 38.01 | 36.63 - 38.01 | 0.0167 times | Wed 25 June 2025 | 38.01 (4.65%) | 37.00 | 37.00 - 38.29 | 0.7116 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 33.04 and 38.52
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 37.18 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 37.04 (0.87%) | 39.72 | 34.51 - 39.99 | 0.5471 times | Fri 04 July 2025 | 36.72 (1.38%) | 36.22 | 35.00 - 41.49 | 1.0226 times | Fri 27 June 2025 | 36.22 (-2.24%) | 36.62 | 34.80 - 39.00 | 0.8501 times | Thu 19 June 2025 | 37.05 (-4.98%) | 41.00 | 37.00 - 41.00 | 0.7793 times | Fri 13 June 2025 | 38.99 (0.75%) | 38.70 | 36.55 - 42.00 | 1.3891 times | Fri 06 June 2025 | 38.70 (-0.77%) | 39.78 | 37.00 - 41.78 | 0.5718 times | Fri 30 May 2025 | 39.00 (-2.5%) | 39.00 | 36.50 - 40.79 | 1.5685 times | Fri 23 May 2025 | 40.00 (-4.44%) | 45.94 | 38.50 - 45.94 | 1.8661 times | Fri 16 May 2025 | 41.86 (12.89%) | 37.41 | 36.00 - 43.00 | 1.1626 times | Fri 09 May 2025 | 37.08 (1.17%) | 36.80 | 36.25 - 42.00 | 0.2428 times | Fri 02 May 2025 | 36.65 (-9.08%) | 40.80 | 36.00 - 41.32 | 0.7503 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 35.78 and 42.76
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 37.68 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 37.04 (3.84%) | 36.00 | 34.51 - 41.49 | 0.2635 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 0.8488 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.0629 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.5434 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 0.7458 times | Fri 28 February 2025 | 45.53 (-15.29%) | 50.00 | 30.05 - 50.95 | 1.4727 times | Fri 31 January 2025 | 53.75 (-0.46%) | 55.08 | 43.50 - 57.25 | 0.9798 times | Tue 31 December 2024 | 54.00 (0.93%) | 54.60 | 51.75 - 63.90 | 1.3161 times | Fri 29 November 2024 | 53.50 (-0.76%) | 56.44 | 51.00 - 61.55 | 1.0576 times | Thu 31 October 2024 | 53.91 (3.41%) | 51.10 | 47.28 - 67.20 | 1.7094 times | Mon 30 September 2024 | 52.13 (-25.08%) | 68.19 | 52.13 - 68.19 | 1.4258 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshishPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshishPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.59 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.64 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.37 |
| 100 day DMA | 40.47 |
| 150 day DMA | 44.79 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.08 | 36.85 |
| 12 day EMA | 37.18 | 37.21 | 37.15 |
| 20 day EMA | 37.47 | 37.52 | 37.52 |
| 35 day EMA | 37.95 | 38 | 38.03 |
| 50 day EMA | 38.46 | 38.52 | 38.56 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.07 | 36.93 |
| 12 day SMA | 36.95 | 36.94 | 36.9 |
| 20 day SMA | 37.64 | 37.82 | 37.8 |
| 35 day SMA | 38.08 | 38.17 | 38.28 |
| 50 day SMA | 38.37 | 38.41 | 38.46 |
| 100 day SMA | 40.47 | 40.57 | 40.74 |
| 150 day SMA | 44.79 | 44.9 | 45.01 |
| 200 day SMA | 47.96 | 48.09 | 48.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.