AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 35.79 and 37.96
| Daily Target 1 | 34.18 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 36.353333333333 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 38.52 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.25 (2.69%) | 35.32 | 35.32 - 37.49 | 0.3743 times | Thu 30 October 2025 | 35.30 (-4.7%) | 37.40 | 34.55 - 38.00 | 1.2412 times | Wed 29 October 2025 | 37.04 (-2.5%) | 38.93 | 37.01 - 38.93 | 1.538 times | Tue 28 October 2025 | 37.99 (-1.02%) | 36.91 | 36.91 - 38.85 | 0.6118 times | Mon 27 October 2025 | 38.38 (-1.94%) | 39.99 | 36.60 - 39.99 | 0.3523 times | Thu 23 October 2025 | 39.14 (-0.76%) | 36.52 | 36.52 - 39.30 | 2.7442 times | Tue 21 October 2025 | 39.44 (7.17%) | 39.90 | 39.42 - 39.90 | 0.0132 times | Mon 20 October 2025 | 36.80 (-3.97%) | 38.20 | 36.75 - 38.20 | 1.038 times | Fri 17 October 2025 | 38.32 (4.3%) | 39.99 | 37.01 - 39.99 | 0.6988 times | Thu 16 October 2025 | 36.74 (-5.28%) | 38.01 | 36.60 - 38.01 | 1.3882 times | Wed 15 October 2025 | 38.79 (3.44%) | 37.00 | 37.00 - 41.00 | 0.2354 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 32.68 and 38.12
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.25 (-7.38%) | 39.99 | 34.55 - 39.99 | 1.0925 times | Thu 23 October 2025 | 39.14 (2.14%) | 38.20 | 36.52 - 39.90 | 1.007 times | Fri 17 October 2025 | 38.32 (-2.49%) | 42.00 | 36.60 - 42.00 | 0.9346 times | Fri 10 October 2025 | 39.30 (-1.55%) | 41.99 | 36.20 - 42.00 | 0.4104 times | Fri 03 October 2025 | 39.92 (5.02%) | 38.00 | 37.00 - 43.94 | 0.6551 times | Fri 26 September 2025 | 38.01 (-4.21%) | 42.00 | 35.30 - 43.85 | 0.6043 times | Fri 19 September 2025 | 39.68 (6.1%) | 37.45 | 37.45 - 46.00 | 3.6417 times | Fri 12 September 2025 | 37.40 (-0.27%) | 37.10 | 35.80 - 37.90 | 0.6241 times | Fri 05 September 2025 | 37.50 (1.63%) | 38.00 | 35.10 - 38.00 | 0.6734 times | Fri 29 August 2025 | 36.90 (-2.38%) | 36.00 | 35.00 - 38.50 | 0.3569 times | Fri 22 August 2025 | 37.80 (5%) | 36.00 | 34.51 - 39.00 | 1.3066 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 31.68 and 39.13
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.64 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 0.9875 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.6977 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.2833 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 0.9596 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.2017 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.6143 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 0.8432 times | Fri 28 February 2025 | 45.53 (-15.29%) | 50.00 | 30.05 - 50.95 | 1.665 times | Fri 31 January 2025 | 53.75 (-0.46%) | 55.08 | 43.50 - 57.25 | 1.1077 times | Tue 31 December 2024 | 54.00 (0.93%) | 54.60 | 51.75 - 63.90 | 1.488 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashish Poly 530429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.83
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.
AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshishPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37.64 |
| 20 day DMA | 38.2 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.03 |
| 100 day DMA | 38.04 |
| 150 day DMA | 38.87 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 37.03 | 37.89 |
| 12 day EMA | 37.49 | 37.71 | 38.15 |
| 20 day EMA | 37.81 | 37.97 | 38.25 |
| 35 day EMA | 37.84 | 37.93 | 38.08 |
| 50 day EMA | 37.75 | 37.81 | 37.91 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.57 | 38.4 |
| 12 day SMA | 37.64 | 37.81 | 38.14 |
| 20 day SMA | 38.2 | 38.26 | 38.36 |
| 35 day SMA | 38.41 | 38.41 | 38.43 |
| 50 day SMA | 38.03 | 38.03 | 38.04 |
| 100 day SMA | 38.04 | 38.08 | 38.09 |
| 150 day SMA | 38.87 | 38.92 | 38.96 |
| 200 day SMA | 40.75 | 40.85 | 40.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.