ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 103.83 and 108.88
| Daily Target 1 | 100.38 |
| Daily Target 2 | 102.22 |
| Daily Target 3 | 105.43333333333 |
| Daily Target 4 | 107.27 |
| Daily Target 5 | 110.48 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.05 (0.53%) | 103.60 | 103.60 - 108.65 | 1.7206 times | Wed 25 June 2025 | 103.50 (4.23%) | 103.70 | 100.00 - 103.70 | 0.5614 times | Tue 24 June 2025 | 99.30 (-3.59%) | 107.95 | 98.30 - 107.95 | 0.2669 times | Mon 23 June 2025 | 103.00 (0.39%) | 105.10 | 103.00 - 105.10 | 0.1601 times | Thu 19 June 2025 | 102.60 (-4.29%) | 105.00 | 101.85 - 108.00 | 1.5774 times | Wed 18 June 2025 | 107.20 (1.13%) | 108.00 | 100.70 - 108.15 | 0.4306 times | Tue 17 June 2025 | 106.00 (0%) | 106.00 | 106.00 - 107.50 | 0.492 times | Mon 16 June 2025 | 106.00 (-0.56%) | 106.55 | 101.45 - 106.60 | 1.0667 times | Fri 13 June 2025 | 106.60 (-0.05%) | 106.65 | 106.50 - 106.65 | 0.1263 times | Thu 12 June 2025 | 106.65 (0.95%) | 105.10 | 101.25 - 109.00 | 3.5979 times | Wed 11 June 2025 | 105.65 (-4.48%) | 111.00 | 105.10 - 111.00 | 5.6201 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 96 and 106.35
| Weekly Target 1 | 93.32 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 109.03 |
| Weekly Target 5 | 114.02 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.05 (1.41%) | 105.10 | 98.30 - 108.65 | 0.1018 times | Thu 19 June 2025 | 102.60 (-3.75%) | 106.55 | 100.70 - 108.15 | 0.1341 times | Fri 13 June 2025 | 106.60 (-9.16%) | 117.70 | 101.25 - 119.50 | 0.7194 times | Fri 06 June 2025 | 117.35 (10.25%) | 111.75 | 108.95 - 124.60 | 3.9638 times | Fri 30 May 2025 | 106.44 (8.06%) | 98.50 | 94.05 - 108.80 | 1.0027 times | Fri 23 May 2025 | 98.50 (3.04%) | 100.00 | 93.04 - 104.00 | 1.4289 times | Fri 16 May 2025 | 95.59 (23.55%) | 72.01 | 72.00 - 95.93 | 1.7144 times | Fri 09 May 2025 | 77.37 (-3.03%) | 79.78 | 70.25 - 82.95 | 0.6297 times | Fri 02 May 2025 | 79.79 (2.76%) | 77.65 | 72.00 - 80.00 | 0.1427 times | Fri 25 April 2025 | 77.65 (0.62%) | 79.00 | 75.05 - 86.99 | 0.1626 times | Thu 17 April 2025 | 77.17 (7.48%) | 71.80 | 71.75 - 88.00 | 0.2598 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 88.03 and 114.33
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 108.98333333333 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 135.28 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.05 (-2.25%) | 111.75 | 98.30 - 124.60 | 1.3335 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 1.3079 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.1661 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.3668 times | Fri 28 February 2025 | 73.00 (-9.88%) | 79.25 | 71.30 - 92.00 | 0.3671 times | Fri 31 January 2025 | 81.00 (-13.71%) | 94.50 | 73.15 - 98.90 | 0.6335 times | Tue 31 December 2024 | 93.87 (10.21%) | 102.20 | 88.00 - 118.00 | 4.3561 times | Fri 29 November 2024 | 85.17 (23.43%) | 66.50 | 66.50 - 85.17 | 0.7603 times | Thu 31 October 2024 | 69.00 (-8.6%) | 75.49 | 66.00 - 76.70 | 0.1939 times | Mon 30 September 2024 | 75.49 (-5.64%) | 78.60 | 73.01 - 86.00 | 0.5147 times | Fri 30 August 2024 | 80.00 (14.3%) | 69.99 | 62.00 - 84.00 | 0.89 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoksiImag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoksiImag in short term but the sell signal is initial and weak.
ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoksiImag in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoksiImag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.05 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 102.49 |
| 12 day DMA | 105.1 |
| 20 day DMA | 108.5 |
| 35 day DMA | 100.95 |
| 50 day DMA | 93.77 |
| 100 day DMA | 85 |
| 150 day DMA | 86.1 |
| 200 day DMA | 83.21 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.44 | 103.13 | 102.94 |
| 12 day EMA | 104.79 | 104.93 | 105.19 |
| 20 day EMA | 104.14 | 104.15 | 104.22 |
| 35 day EMA | 99.22 | 98.94 | 98.67 |
| 50 day EMA | 92.74 | 92.28 | 91.82 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.49 | 103.12 | 103.62 |
| 12 day SMA | 105.1 | 105.93 | 107.09 |
| 20 day SMA | 108.5 | 108.35 | 108.02 |
| 35 day SMA | 100.95 | 100.17 | 99.29 |
| 50 day SMA | 93.77 | 93.1 | 92.47 |
| 100 day SMA | 85 | 84.83 | 84.65 |
| 150 day SMA | 86.1 | 85.87 | 85.66 |
| 200 day SMA | 83.21 | 83.09 | 82.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.