ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 75.28 and 81.63
| Daily Target 1 | 70.33 |
| Daily Target 2 | 73.87 |
| Daily Target 3 | 76.683333333333 |
| Daily Target 4 | 80.22 |
| Daily Target 5 | 83.03 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 77.40 (0.52%) | 74.01 | 73.15 - 79.50 | 0.61 times | Mon 27 January 2025 | 77.00 (-1.16%) | 78.40 | 74.01 - 78.40 | 0.7018 times | Fri 24 January 2025 | 77.90 (-5%) | 79.12 | 77.90 - 85.85 | 0.6635 times | Thu 23 January 2025 | 82.00 (-0.91%) | 85.90 | 82.00 - 85.90 | 0.0439 times | Wed 22 January 2025 | 82.75 (-4.86%) | 86.24 | 82.64 - 86.98 | 0.3947 times | Tue 21 January 2025 | 86.98 (1.14%) | 86.00 | 86.00 - 88.00 | 0.035 times | Mon 20 January 2025 | 86.00 (0.01%) | 86.00 | 84.05 - 86.00 | 0.0885 times | Fri 17 January 2025 | 85.99 (-1.02%) | 85.14 | 82.54 - 86.00 | 3.4751 times | Thu 16 January 2025 | 86.88 (3.7%) | 87.50 | 79.60 - 87.55 | 3.3366 times | Wed 15 January 2025 | 83.78 (2.21%) | 81.95 | 77.88 - 84.82 | 0.6509 times | Tue 14 January 2025 | 81.97 (-0.95%) | 82.70 | 78.63 - 82.70 | 4.8567 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 72.1 and 78.45
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 76.683333333333 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 77.40 (-0.64%) | 78.40 | 73.15 - 79.50 | 0.0714 times | Fri 24 January 2025 | 77.90 (-9.41%) | 86.00 | 77.90 - 88.00 | 0.0667 times | Fri 17 January 2025 | 85.99 (-1.29%) | 87.11 | 77.88 - 90.00 | 0.6883 times | Fri 10 January 2025 | 87.11 (-5.65%) | 89.05 | 85.50 - 94.90 | 0.0993 times | Fri 03 January 2025 | 92.33 (1.07%) | 95.25 | 88.00 - 98.90 | 0.2255 times | Fri 27 December 2024 | 91.35 (1.33%) | 94.64 | 88.50 - 94.64 | 0.0735 times | Fri 20 December 2024 | 90.15 (-12.65%) | 104.99 | 89.82 - 104.99 | 0.3823 times | Fri 13 December 2024 | 103.20 (-2%) | 109.99 | 98.55 - 117.00 | 2.8021 times | Fri 06 December 2024 | 105.31 (23.65%) | 102.20 | 94.01 - 118.00 | 4.734 times | Fri 29 November 2024 | 85.17 (19.07%) | 76.75 | 70.32 - 85.17 | 0.8569 times | Fri 22 November 2024 | 71.53 (2.19%) | 74.00 | 68.50 - 79.95 | 0.1398 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 62.4 and 88.15
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 83.15 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 77.40 (-17.55%) | 94.50 | 73.15 - 98.90 | 0.7085 times | Tue 31 December 2024 | 93.87 (10.21%) | 102.20 | 88.00 - 118.00 | 5.1336 times | Fri 29 November 2024 | 85.17 (23.43%) | 66.50 | 66.50 - 85.17 | 0.896 times | Thu 31 October 2024 | 69.00 (-8.6%) | 75.49 | 66.00 - 76.70 | 0.2286 times | Mon 30 September 2024 | 75.49 (-5.64%) | 78.60 | 73.01 - 86.00 | 0.6066 times | Fri 30 August 2024 | 80.00 (14.3%) | 69.99 | 62.00 - 84.00 | 1.0489 times | Wed 31 July 2024 | 69.99 (5.52%) | 66.31 | 63.10 - 74.00 | 0.411 times | Fri 28 June 2024 | 66.33 (-1.15%) | 67.10 | 59.50 - 75.00 | 0.2742 times | Fri 31 May 2024 | 67.10 (-8.46%) | 73.30 | 64.30 - 77.00 | 0.1542 times | Tue 30 April 2024 | 73.30 (23.19%) | 62.43 | 57.10 - 83.99 | 0.5385 times | Thu 28 March 2024 | 59.50 (-12.32%) | 67.87 | 54.55 - 70.59 | 0.2078 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 81 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoksiImag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChoksiImag in short term and the sell signal is strong.
ChoksiImag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoksiImag in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoksiImag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 82.62 |
| 20 day DMA | 86.31 |
| 35 day DMA | 90.67 |
| 50 day DMA | 89.16 |
| 100 day DMA | 81.43 |
| 150 day DMA | 77.79 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.35 | 80.33 | 81.99 |
| 12 day EMA | 82.57 | 83.51 | 84.69 |
| 20 day EMA | 84.68 | 85.45 | 86.34 |
| 35 day EMA | 85.79 | 86.28 | 86.83 |
| 50 day EMA | 86.65 | 87.03 | 87.44 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 81.33 | 83.13 |
| 12 day SMA | 82.62 | 83.43 | 84.51 |
| 20 day SMA | 86.31 | 87.13 | 87.95 |
| 35 day SMA | 90.67 | 91.57 | 92.38 |
| 50 day SMA | 89.16 | 89.01 | 88.89 |
| 100 day SMA | 81.43 | 81.44 | 81.45 |
| 150 day SMA | 77.79 | 77.74 | 77.68 |
| 200 day SMA | 75.44 | 75.37 | 75.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.