KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 13.61 and 13.87
Daily Target 1 | 13.39 |
Daily Target 2 | 13.57 |
Daily Target 3 | 13.653333333333 |
Daily Target 4 | 13.83 |
Daily Target 5 | 13.91 |
Daily price and volume Kuwer Inds
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.74 (4.73%) | 13.48 | 13.48 - 13.74 | 0.7187 times | Thu 17 July 2025 | 13.12 (4.46%) | 13.17 | 12.01 - 13.18 | 1.0813 times | Wed 16 July 2025 | 12.56 (4.84%) | 12.56 | 11.40 - 12.57 | 0.8602 times | Tue 15 July 2025 | 11.98 (3.63%) | 11.99 | 11.12 - 11.99 | 1.8374 times | Mon 14 July 2025 | 11.56 (-4.86%) | 12.69 | 11.55 - 12.69 | 2.5356 times | Fri 11 July 2025 | 12.15 (-3.8%) | 12.03 | 12.01 - 12.63 | 0.5953 times | Thu 10 July 2025 | 12.63 (-4.97%) | 13.29 | 12.63 - 13.29 | 0.4663 times | Wed 09 July 2025 | 13.29 (2.94%) | 12.37 | 12.37 - 13.29 | 0.0028 times | Tue 08 July 2025 | 12.91 (-4.86%) | 12.95 | 12.90 - 14.10 | 1.439 times | Mon 07 July 2025 | 13.57 (-4.97%) | 14.98 | 13.57 - 14.98 | 0.4634 times | Fri 04 July 2025 | 14.28 (4.92%) | 14.05 | 12.93 - 14.28 | 2.3624 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 12.43 and 15.05
Weekly Target 1 | 10.25 |
Weekly Target 2 | 11.99 |
Weekly Target 3 | 12.866666666667 |
Weekly Target 4 | 14.61 |
Weekly Target 5 | 15.49 |
Weekly price and volumes for Kuwer Inds
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.74 (13.09%) | 12.69 | 11.12 - 13.74 | 1.3879 times | Fri 11 July 2025 | 12.15 (-14.92%) | 14.98 | 12.01 - 14.98 | 0.5854 times | Fri 04 July 2025 | 14.28 (5.47%) | 13.95 | 12.23 - 14.28 | 0.6694 times | Fri 27 June 2025 | 13.54 (-1.02%) | 13.90 | 12.42 - 13.99 | 0.7654 times | Thu 19 June 2025 | 13.68 (-0.29%) | 14.35 | 13.05 - 14.74 | 0.1727 times | Fri 13 June 2025 | 13.72 (3.78%) | 13.22 | 12.65 - 13.97 | 1.4461 times | Fri 06 June 2025 | 13.22 (-4.13%) | 13.79 | 12.26 - 14.80 | 0.8019 times | Fri 30 May 2025 | 13.79 (1.85%) | 13.54 | 12.88 - 15.56 | 1.9709 times | Fri 23 May 2025 | 13.54 (-9.25%) | 15.22 | 13.53 - 15.22 | 1.0401 times | Fri 16 May 2025 | 14.92 (5.07%) | 14.20 | 13.51 - 15.86 | 1.1604 times | Fri 09 May 2025 | 14.20 (-2.07%) | 14.90 | 13.57 - 15.80 | 0.1843 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 12.43 and 16.29
Monthly Target 1 | 9.42 |
Monthly Target 2 | 11.58 |
Monthly Target 3 | 13.28 |
Monthly Target 4 | 15.44 |
Monthly Target 5 | 17.14 |
Monthly price and volumes Kuwer Inds
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.74 (6.76%) | 12.23 | 11.12 - 14.98 | 0.3586 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.4362 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 0.5985 times | Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 0.9066 times | Fri 28 March 2025 | 10.46 (-10.14%) | 12.05 | 10.00 - 12.21 | 0.4465 times | Fri 28 February 2025 | 11.64 (20.62%) | 9.65 | 8.00 - 12.62 | 2.8917 times | Fri 31 January 2025 | 9.65 (-35.8%) | 15.15 | 9.35 - 15.78 | 2.9568 times | Tue 31 December 2024 | 15.03 (-7.68%) | 16.75 | 15.01 - 19.54 | 0.7881 times | Fri 29 November 2024 | 16.28 (3.76%) | 15.74 | 15.41 - 19.25 | 0.1398 times | Thu 31 October 2024 | 15.69 (-20.76%) | 20.77 | 14.50 - 21.37 | 0.477 times | Mon 30 September 2024 | 19.80 (62.16%) | 12.82 | 12.20 - 21.63 | 1.7585 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kuwer Inds 530421 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kuwer Inds 530421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuwerInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuwerInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwerInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
DMA period | DMA value |
5 day DMA | 12.59 |
12 day DMA | 12.95 |
20 day DMA | 13.1 |
35 day DMA | 13.31 |
50 day DMA | 13.7 |
100 day DMA | 12.73 |
150 day DMA | 13.19 |
200 day DMA | 14.3 |
EMA (exponential moving average) of Kuwer Inds 530421
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.99 | 12.61 | 12.35 |
12 day EMA | 12.94 | 12.8 | 12.74 |
20 day EMA | 13.07 | 13 | 12.99 |
35 day EMA | 13.36 | 13.34 | 13.35 |
50 day EMA | 13.64 | 13.64 | 13.66 |
SMA (simple moving average) of Kuwer Inds 530421
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.59 | 12.27 | 12.18 |
12 day SMA | 12.95 | 12.93 | 12.91 |
20 day SMA | 13.1 | 13.13 | 13.2 |
35 day SMA | 13.31 | 13.32 | 13.37 |
50 day SMA | 13.7 | 13.7 | 13.72 |
100 day SMA | 12.73 | 12.69 | 12.65 |
150 day SMA | 13.19 | 13.21 | 13.22 |
200 day SMA | 14.3 | 14.31 | 14.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.