Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong Daily Stock price targets for KuwerInds 530421 are 14.02 and 15.04

Daily Target 113.17
Daily Target 213.85
Daily Target 314.19
Daily Target 414.87
Daily Target 515.21

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Mon 12 May 2025 14.53 (2.32%) 14.20 13.51 - 14.53 0.8756 times
Fri 09 May 2025 14.20 (-0.56%) 14.21 13.57 - 14.21 0.1604 times
Thu 08 May 2025 14.28 (5%) 14.28 14.28 - 14.28 0.702 times
Wed 07 May 2025 13.60 (-4.9%) 15.00 13.60 - 15.00 0.5889 times
Tue 06 May 2025 14.30 (-4.98%) 15.80 14.30 - 15.80 0.7592 times
Mon 05 May 2025 15.05 (3.79%) 14.90 14.90 - 15.21 0.8663 times
Fri 02 May 2025 14.50 (2.98%) 14.78 14.50 - 14.78 0.5596 times
Wed 30 April 2025 14.08 (4.37%) 13.95 13.95 - 14.16 0.4711 times
Tue 29 April 2025 13.49 (-3.92%) 13.76 13.45 - 14.74 2.8518 times
Mon 28 April 2025 14.04 (-3.17%) 14.50 13.78 - 14.50 2.1651 times
Fri 25 April 2025 14.50 (-4.98%) 14.50 14.50 - 15.25 4.3389 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 14.02 and 15.04

Weekly Target 113.17
Weekly Target 213.85
Weekly Target 314.19
Weekly Target 414.87
Weekly Target 515.21

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Mon 12 May 2025 14.53 (2.32%) 14.20 13.51 - 14.53 0.0586 times
Fri 09 May 2025 14.20 (-2.07%) 14.90 13.57 - 15.80 0.2059 times
Fri 02 May 2025 14.50 (0%) 14.50 13.45 - 14.78 0.4048 times
Fri 25 April 2025 14.50 (-0.34%) 15.26 13.83 - 16.75 3.9753 times
Thu 17 April 2025 14.55 (33%) 11.25 10.80 - 14.55 2.9351 times
Fri 11 April 2025 10.94 (-3.61%) 11.00 10.78 - 11.00 0.035 times
Fri 04 April 2025 11.35 (8.51%) 10.50 10.46 - 11.47 0.118 times
Fri 28 March 2025 10.46 (-12.83%) 12.00 10.00 - 12.00 0.2393 times
Fri 21 March 2025 12.00 (7.14%) 10.70 10.64 - 12.06 0.4803 times
Thu 13 March 2025 11.20 (-3.2%) 11.58 10.99 - 12.00 1.5476 times
Fri 07 March 2025 11.57 (-0.6%) 12.05 10.52 - 12.21 1.3925 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 12.88 and 15.17

Monthly Target 112.32
Monthly Target 213.43
Monthly Target 314.613333333333
Monthly Target 415.72
Monthly Target 516.9

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Mon 12 May 2025 14.53 (3.2%) 14.78 13.51 - 15.80 0.0351 times
Wed 30 April 2025 14.08 (34.61%) 10.50 10.46 - 16.75 0.864 times
Fri 28 March 2025 10.46 (-10.14%) 12.05 10.00 - 12.21 0.4255 times
Fri 28 February 2025 11.64 (20.62%) 9.65 8.00 - 12.62 2.7558 times
Fri 31 January 2025 9.65 (-35.8%) 15.15 9.35 - 15.78 2.8179 times
Tue 31 December 2024 15.03 (-7.68%) 16.75 15.01 - 19.54 0.7511 times
Fri 29 November 2024 16.28 (3.76%) 15.74 15.41 - 19.25 0.1333 times
Thu 31 October 2024 15.69 (-20.76%) 20.77 14.50 - 21.37 0.4546 times
Mon 30 September 2024 19.80 (62.16%) 12.82 12.20 - 21.63 1.6759 times
Fri 30 August 2024 12.21 (-10.09%) 12.91 12.21 - 14.51 0.0868 times
Tue 30 July 2024 13.58 (10.95%) 11.75 10.65 - 17.53 1.0644 times

 monthly chart KuwerInds

Indicator Analysis of KuwerInds

Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuwerInds (530421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KuwerInds in short term but the sell signal is initial and weak.

KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KuwerInds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuwerInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.

KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.32
20 day DMA 13.76
35 day DMA 12.66
50 day DMA 12.07
100 day DMA 12.84
150 day DMA 14.46
200 day DMA 14.35

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.1914.19
12 day EMA14.114.0213.99
20 day EMA13.6713.5813.52
35 day EMA12.9412.8512.77
50 day EMA12.0511.9511.86

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.2914.35
12 day SMA14.3214.3814.44
20 day SMA13.7613.5913.43
35 day SMA12.6612.5712.5
50 day SMA12.0711.9611.87
100 day SMA12.8412.8812.91
150 day SMA14.4614.4814.5
200 day SMA14.3514.3414.33
Back to top | Use Dark Theme