Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong Daily Stock price targets for KuwerInds 530421 are 13.61 and 13.87

Daily Target 113.39
Daily Target 213.57
Daily Target 313.653333333333
Daily Target 413.83
Daily Target 513.91

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Fri 18 July 2025 13.74 (4.73%) 13.48 13.48 - 13.74 0.7187 times
Thu 17 July 2025 13.12 (4.46%) 13.17 12.01 - 13.18 1.0813 times
Wed 16 July 2025 12.56 (4.84%) 12.56 11.40 - 12.57 0.8602 times
Tue 15 July 2025 11.98 (3.63%) 11.99 11.12 - 11.99 1.8374 times
Mon 14 July 2025 11.56 (-4.86%) 12.69 11.55 - 12.69 2.5356 times
Fri 11 July 2025 12.15 (-3.8%) 12.03 12.01 - 12.63 0.5953 times
Thu 10 July 2025 12.63 (-4.97%) 13.29 12.63 - 13.29 0.4663 times
Wed 09 July 2025 13.29 (2.94%) 12.37 12.37 - 13.29 0.0028 times
Tue 08 July 2025 12.91 (-4.86%) 12.95 12.90 - 14.10 1.439 times
Mon 07 July 2025 13.57 (-4.97%) 14.98 13.57 - 14.98 0.4634 times
Fri 04 July 2025 14.28 (4.92%) 14.05 12.93 - 14.28 2.3624 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 12.43 and 15.05

Weekly Target 110.25
Weekly Target 211.99
Weekly Target 312.866666666667
Weekly Target 414.61
Weekly Target 515.49

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Fri 18 July 2025 13.74 (13.09%) 12.69 11.12 - 13.74 1.3879 times
Fri 11 July 2025 12.15 (-14.92%) 14.98 12.01 - 14.98 0.5854 times
Fri 04 July 2025 14.28 (5.47%) 13.95 12.23 - 14.28 0.6694 times
Fri 27 June 2025 13.54 (-1.02%) 13.90 12.42 - 13.99 0.7654 times
Thu 19 June 2025 13.68 (-0.29%) 14.35 13.05 - 14.74 0.1727 times
Fri 13 June 2025 13.72 (3.78%) 13.22 12.65 - 13.97 1.4461 times
Fri 06 June 2025 13.22 (-4.13%) 13.79 12.26 - 14.80 0.8019 times
Fri 30 May 2025 13.79 (1.85%) 13.54 12.88 - 15.56 1.9709 times
Fri 23 May 2025 13.54 (-9.25%) 15.22 13.53 - 15.22 1.0401 times
Fri 16 May 2025 14.92 (5.07%) 14.20 13.51 - 15.86 1.1604 times
Fri 09 May 2025 14.20 (-2.07%) 14.90 13.57 - 15.80 0.1843 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 12.43 and 16.29

Monthly Target 19.42
Monthly Target 211.58
Monthly Target 313.28
Monthly Target 415.44
Monthly Target 517.14

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Fri 18 July 2025 13.74 (6.76%) 12.23 11.12 - 14.98 0.3586 times
Mon 30 June 2025 12.87 (-6.67%) 13.79 12.26 - 14.80 0.4362 times
Fri 30 May 2025 13.79 (-2.06%) 14.78 12.88 - 15.86 0.5985 times
Wed 30 April 2025 14.08 (34.61%) 10.50 10.46 - 16.75 0.9066 times
Fri 28 March 2025 10.46 (-10.14%) 12.05 10.00 - 12.21 0.4465 times
Fri 28 February 2025 11.64 (20.62%) 9.65 8.00 - 12.62 2.8917 times
Fri 31 January 2025 9.65 (-35.8%) 15.15 9.35 - 15.78 2.9568 times
Tue 31 December 2024 15.03 (-7.68%) 16.75 15.01 - 19.54 0.7881 times
Fri 29 November 2024 16.28 (3.76%) 15.74 15.41 - 19.25 0.1398 times
Thu 31 October 2024 15.69 (-20.76%) 20.77 14.50 - 21.37 0.477 times
Mon 30 September 2024 19.80 (62.16%) 12.82 12.20 - 21.63 1.7585 times

 monthly chart KuwerInds

Indicator Analysis of KuwerInds

Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kuwer Inds 530421 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kuwer Inds 530421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57

Munafa value: 85 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuwerInds (530421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KuwerInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuwerInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuwerInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.

KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.95
20 day DMA 13.1
35 day DMA 13.31
50 day DMA 13.7
100 day DMA 12.73
150 day DMA 13.19
200 day DMA 14.3

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.6112.35
12 day EMA12.9412.812.74
20 day EMA13.071312.99
35 day EMA13.3613.3413.35
50 day EMA13.6413.6413.66

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.2712.18
12 day SMA12.9512.9312.91
20 day SMA13.113.1313.2
35 day SMA13.3113.3213.37
50 day SMA13.713.713.72
100 day SMA12.7312.6912.65
150 day SMA13.1913.2113.22
200 day SMA14.314.3114.32
Back to top | Use Dark Theme