SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 64.23 and 69.17
| Daily Target 1 | 60.52 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 65.463333333333 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 70.4 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 65.45 (2.3%) | 63.10 | 63.00 - 67.94 | 0.9214 times | Fri 09 May 2025 | 63.98 (-1.3%) | 69.00 | 60.64 - 69.00 | 2.9319 times | Thu 08 May 2025 | 64.82 (-4.01%) | 69.50 | 64.21 - 69.50 | 0.5813 times | Wed 07 May 2025 | 67.53 (2.07%) | 65.00 | 62.50 - 69.00 | 0.4925 times | Tue 06 May 2025 | 66.16 (-3.1%) | 67.10 | 65.65 - 69.50 | 0.5731 times | Mon 05 May 2025 | 68.28 (1.88%) | 66.00 | 66.00 - 70.47 | 1.504 times | Fri 02 May 2025 | 67.02 (-1%) | 72.00 | 67.01 - 72.00 | 0.4509 times | Wed 30 April 2025 | 67.70 (1.74%) | 69.25 | 64.50 - 69.25 | 0.3977 times | Tue 29 April 2025 | 66.54 (-2.15%) | 73.80 | 64.30 - 73.80 | 0.4924 times | Mon 28 April 2025 | 68.00 (2.87%) | 64.00 | 64.00 - 72.00 | 1.6548 times | Fri 25 April 2025 | 66.10 (-3.05%) | 67.62 | 63.56 - 70.00 | 1.1578 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 64.23 and 69.17
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 65.463333333333 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 65.45 (2.3%) | 63.10 | 63.00 - 67.94 | 0.2884 times | Fri 09 May 2025 | 63.98 (-4.54%) | 66.00 | 60.64 - 70.47 | 1.9036 times | Fri 02 May 2025 | 67.02 (1.39%) | 64.00 | 64.00 - 73.80 | 0.9375 times | Fri 25 April 2025 | 66.10 (-4.3%) | 68.21 | 63.56 - 72.95 | 1.0222 times | Thu 17 April 2025 | 69.07 (1.42%) | 71.00 | 68.00 - 74.00 | 0.365 times | Fri 11 April 2025 | 68.10 (-2.49%) | 64.10 | 64.10 - 71.00 | 0.2471 times | Fri 04 April 2025 | 69.84 (5.12%) | 63.12 | 63.12 - 72.88 | 0.3672 times | Fri 28 March 2025 | 66.44 (-8.81%) | 74.31 | 66.44 - 74.31 | 0.4307 times | Fri 21 March 2025 | 72.86 (1.83%) | 71.55 | 67.36 - 72.87 | 3.5176 times | Thu 13 March 2025 | 71.55 (-5.76%) | 75.92 | 71.55 - 76.00 | 0.9208 times | Fri 07 March 2025 | 75.92 (-1.9%) | 75.85 | 74.00 - 78.68 | 2.5905 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 57.37 and 68.73
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 66.03 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 65.45 (-3.32%) | 72.00 | 60.64 - 72.00 | 0.0877 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.1052 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 0.2805 times | Fri 28 February 2025 | 77.39 (6.39%) | 70.01 | 63.08 - 83.29 | 0.5123 times | Fri 31 January 2025 | 72.74 (-22.88%) | 97.50 | 65.70 - 97.50 | 0.4336 times | Tue 31 December 2024 | 94.32 (-4.12%) | 107.90 | 87.38 - 113.61 | 1.3894 times | Fri 29 November 2024 | 98.37 (54.94%) | 64.80 | 54.32 - 99.00 | 3.3439 times | Thu 31 October 2024 | 63.49 (15.5%) | 54.97 | 48.20 - 63.99 | 1.4329 times | Mon 30 September 2024 | 54.97 (-7.69%) | 62.00 | 53.01 - 64.00 | 0.7633 times | Fri 30 August 2024 | 59.55 (14.72%) | 52.99 | 48.19 - 66.00 | 1.6512 times | Wed 31 July 2024 | 51.91 (2.98%) | 51.70 | 49.07 - 53.00 | 0.496 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 66.65 |
| 20 day DMA | 67.66 |
| 35 day DMA | 68.87 |
| 50 day DMA | 71.17 |
| 100 day DMA | 77.91 |
| 150 day DMA | 74.31 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.64 | 66.47 |
| 12 day EMA | 66.6 | 66.81 | 67.32 |
| 20 day EMA | 67.45 | 67.66 | 68.05 |
| 35 day EMA | 68.97 | 69.18 | 69.49 |
| 50 day EMA | 70.35 | 70.55 | 70.82 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 66.15 | 66.76 |
| 12 day SMA | 66.65 | 67.03 | 67.47 |
| 20 day SMA | 67.66 | 67.88 | 68.11 |
| 35 day SMA | 68.87 | 69.17 | 69.51 |
| 50 day SMA | 71.17 | 71.19 | 71.26 |
| 100 day SMA | 77.91 | 78.33 | 78.78 |
| 150 day SMA | 74.31 | 74.24 | 74.19 |
| 200 day SMA | 69.53 | 69.46 | 69.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.