SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 68.49 and 71.7
Daily Target 1 | 67.94 |
Daily Target 2 | 69.03 |
Daily Target 3 | 71.146666666667 |
Daily Target 4 | 72.24 |
Daily Target 5 | 74.36 |
Daily price and volume Sumedha Fisc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 70.13 (0.5%) | 73.00 | 70.05 - 73.26 | 0.5395 times | Mon 03 February 2025 | 69.78 (-4.07%) | 70.01 | 69.35 - 73.00 | 0.5274 times | Fri 31 January 2025 | 72.74 (0.21%) | 70.05 | 70.01 - 73.99 | 0.4944 times | Thu 30 January 2025 | 72.59 (-0.43%) | 74.36 | 72.55 - 75.20 | 0.7074 times | Wed 29 January 2025 | 72.90 (1.36%) | 73.99 | 71.00 - 73.99 | 0.5837 times | Tue 28 January 2025 | 71.92 (4.04%) | 69.13 | 65.70 - 71.99 | 0.6846 times | Mon 27 January 2025 | 69.13 (0.07%) | 70.50 | 68.50 - 71.95 | 1.5927 times | Fri 24 January 2025 | 69.08 (-2.61%) | 74.45 | 67.39 - 74.45 | 1.5937 times | Thu 23 January 2025 | 70.93 (-4.95%) | 74.62 | 70.89 - 74.62 | 2.0538 times | Wed 22 January 2025 | 74.62 (-4.99%) | 80.00 | 74.62 - 80.00 | 1.2228 times | Tue 21 January 2025 | 78.54 (-3.04%) | 77.50 | 77.50 - 81.50 | 0.8492 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 69.74 and 73.65
Weekly Target 1 | 67 |
Weekly Target 2 | 68.57 |
Weekly Target 3 | 70.913333333333 |
Weekly Target 4 | 72.48 |
Weekly Target 5 | 74.82 |
Weekly price and volumes for Sumedha Fisc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 70.13 (-3.59%) | 70.01 | 69.35 - 73.26 | 0.076 times | Fri 31 January 2025 | 72.74 (5.3%) | 70.50 | 65.70 - 75.20 | 0.2895 times | Fri 24 January 2025 | 69.08 (-14%) | 77.00 | 67.39 - 82.00 | 0.7923 times | Fri 17 January 2025 | 80.33 (-4.62%) | 83.43 | 76.01 - 84.44 | 0.2755 times | Fri 10 January 2025 | 84.22 (-9.5%) | 93.99 | 83.43 - 96.00 | 0.4527 times | Fri 03 January 2025 | 93.06 (-1.45%) | 92.01 | 92.00 - 99.15 | 0.8788 times | Fri 27 December 2024 | 94.43 (-2.45%) | 96.50 | 87.38 - 99.00 | 0.9381 times | Fri 20 December 2024 | 96.80 (-4.78%) | 101.00 | 95.00 - 104.00 | 0.418 times | Fri 13 December 2024 | 101.66 (-2.91%) | 106.00 | 92.00 - 109.00 | 1.1633 times | Fri 06 December 2024 | 104.71 (6.45%) | 107.90 | 103.00 - 113.61 | 4.7159 times | Fri 29 November 2024 | 98.37 (11.92%) | 93.69 | 88.50 - 99.00 | 6.7747 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 69.74 and 73.65
Monthly Target 1 | 67 |
Monthly Target 2 | 68.57 |
Monthly Target 3 | 70.913333333333 |
Monthly Target 4 | 72.48 |
Monthly Target 5 | 74.82 |
Monthly price and volumes Sumedha Fisc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 70.13 (-3.59%) | 70.01 | 69.35 - 73.26 | 0.0121 times | Fri 31 January 2025 | 72.74 (-22.88%) | 97.50 | 65.70 - 97.50 | 0.3747 times | Tue 31 December 2024 | 94.32 (-4.12%) | 107.90 | 87.38 - 113.61 | 1.2008 times | Fri 29 November 2024 | 98.37 (54.94%) | 64.80 | 54.32 - 99.00 | 2.89 times | Thu 31 October 2024 | 63.49 (15.5%) | 54.97 | 48.20 - 63.99 | 1.2384 times | Mon 30 September 2024 | 54.97 (-7.69%) | 62.00 | 53.01 - 64.00 | 0.6596 times | Fri 30 August 2024 | 59.55 (14.72%) | 52.99 | 48.19 - 66.00 | 1.4271 times | Wed 31 July 2024 | 51.91 (2.98%) | 51.70 | 49.07 - 53.00 | 0.4287 times | Fri 28 June 2024 | 50.41 (-3.82%) | 55.00 | 43.00 - 59.30 | 0.8615 times | Fri 31 May 2024 | 52.41 (6.18%) | 49.36 | 46.05 - 59.50 | 0.9072 times | Tue 30 April 2024 | 49.36 (8.58%) | 46.00 | 46.00 - 53.00 | 0.2727 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 65, while middle bands are at 71 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.
SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
DMA period | DMA value |
5 day DMA | 71.63 |
12 day DMA | 72.78 |
20 day DMA | 77.04 |
35 day DMA | 84.76 |
50 day DMA | 89.88 |
100 day DMA | 74.94 |
150 day DMA | 68.02 |
200 day DMA | 63.9 |
EMA (exponential moving average) of Sumedha Fisc 530419
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.13 | 71.63 | 72.55 |
12 day EMA | 73.62 | 74.25 | 75.06 |
20 day EMA | 76.94 | 77.66 | 78.49 |
35 day EMA | 81.92 | 82.61 | 83.37 |
50 day EMA | 87.41 | 88.11 | 88.86 |
SMA (simple moving average) of Sumedha Fisc 530419
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.63 | 71.99 | 71.86 |
12 day SMA | 72.78 | 73.63 | 74.82 |
20 day SMA | 77.04 | 78.11 | 79.11 |
35 day SMA | 84.76 | 85.61 | 86.52 |
50 day SMA | 89.88 | 90.29 | 90.65 |
100 day SMA | 74.94 | 74.83 | 74.73 |
150 day SMA | 68.02 | 67.89 | 67.76 |
200 day SMA | 63.9 | 63.8 | 63.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.