Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong Daily Stock price targets for SumedhaFisc 530419 are 68.49 and 71.7

Daily Target 167.94
Daily Target 269.03
Daily Target 371.146666666667
Daily Target 472.24
Daily Target 574.36

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Tue 04 February 2025 70.13 (0.5%) 73.00 70.05 - 73.26 0.5395 times
Mon 03 February 2025 69.78 (-4.07%) 70.01 69.35 - 73.00 0.5274 times
Fri 31 January 2025 72.74 (0.21%) 70.05 70.01 - 73.99 0.4944 times
Thu 30 January 2025 72.59 (-0.43%) 74.36 72.55 - 75.20 0.7074 times
Wed 29 January 2025 72.90 (1.36%) 73.99 71.00 - 73.99 0.5837 times
Tue 28 January 2025 71.92 (4.04%) 69.13 65.70 - 71.99 0.6846 times
Mon 27 January 2025 69.13 (0.07%) 70.50 68.50 - 71.95 1.5927 times
Fri 24 January 2025 69.08 (-2.61%) 74.45 67.39 - 74.45 1.5937 times
Thu 23 January 2025 70.93 (-4.95%) 74.62 70.89 - 74.62 2.0538 times
Wed 22 January 2025 74.62 (-4.99%) 80.00 74.62 - 80.00 1.2228 times
Tue 21 January 2025 78.54 (-3.04%) 77.50 77.50 - 81.50 0.8492 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 69.74 and 73.65

Weekly Target 167
Weekly Target 268.57
Weekly Target 370.913333333333
Weekly Target 472.48
Weekly Target 574.82

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Tue 04 February 2025 70.13 (-3.59%) 70.01 69.35 - 73.26 0.076 times
Fri 31 January 2025 72.74 (5.3%) 70.50 65.70 - 75.20 0.2895 times
Fri 24 January 2025 69.08 (-14%) 77.00 67.39 - 82.00 0.7923 times
Fri 17 January 2025 80.33 (-4.62%) 83.43 76.01 - 84.44 0.2755 times
Fri 10 January 2025 84.22 (-9.5%) 93.99 83.43 - 96.00 0.4527 times
Fri 03 January 2025 93.06 (-1.45%) 92.01 92.00 - 99.15 0.8788 times
Fri 27 December 2024 94.43 (-2.45%) 96.50 87.38 - 99.00 0.9381 times
Fri 20 December 2024 96.80 (-4.78%) 101.00 95.00 - 104.00 0.418 times
Fri 13 December 2024 101.66 (-2.91%) 106.00 92.00 - 109.00 1.1633 times
Fri 06 December 2024 104.71 (6.45%) 107.90 103.00 - 113.61 4.7159 times
Fri 29 November 2024 98.37 (11.92%) 93.69 88.50 - 99.00 6.7747 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 69.74 and 73.65

Monthly Target 167
Monthly Target 268.57
Monthly Target 370.913333333333
Monthly Target 472.48
Monthly Target 574.82

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Tue 04 February 2025 70.13 (-3.59%) 70.01 69.35 - 73.26 0.0121 times
Fri 31 January 2025 72.74 (-22.88%) 97.50 65.70 - 97.50 0.3747 times
Tue 31 December 2024 94.32 (-4.12%) 107.90 87.38 - 113.61 1.2008 times
Fri 29 November 2024 98.37 (54.94%) 64.80 54.32 - 99.00 2.89 times
Thu 31 October 2024 63.49 (15.5%) 54.97 48.20 - 63.99 1.2384 times
Mon 30 September 2024 54.97 (-7.69%) 62.00 53.01 - 64.00 0.6596 times
Fri 30 August 2024 59.55 (14.72%) 52.99 48.19 - 66.00 1.4271 times
Wed 31 July 2024 51.91 (2.98%) 51.70 49.07 - 53.00 0.4287 times
Fri 28 June 2024 50.41 (-3.82%) 55.00 43.00 - 59.30 0.8615 times
Fri 31 May 2024 52.41 (6.18%) 49.36 46.05 - 59.50 0.9072 times
Tue 30 April 2024 49.36 (8.58%) 46.00 46.00 - 53.00 0.2727 times

 monthly chart SumedhaFisc

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 65, while middle bands are at 71 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.

SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumedhaFisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.09 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 71.63
12 day DMA 72.78
20 day DMA 77.04
35 day DMA 84.76
50 day DMA 89.88
100 day DMA 74.94
150 day DMA 68.02
200 day DMA 63.9

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1371.6372.55
12 day EMA73.6274.2575.06
20 day EMA76.9477.6678.49
35 day EMA81.9282.6183.37
50 day EMA87.4188.1188.86

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6371.9971.86
12 day SMA72.7873.6374.82
20 day SMA77.0478.1179.11
35 day SMA84.7685.6186.52
50 day SMA89.8890.2990.65
100 day SMA74.9474.8374.73
150 day SMA68.0267.8967.76
200 day SMA63.963.863.7
Back to top | Use Dark Theme