SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 61.1 and 62.66
| Daily Target 1 | 60.64 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 62.203333333333 |
| Daily Target 4 | 63.12 |
| Daily Target 5 | 63.76 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 62.47 (0.48%) | 62.85 | 61.29 - 62.85 | 0.2204 times | Mon 07 July 2025 | 62.17 (0.06%) | 61.01 | 61.01 - 62.98 | 0.35 times | Fri 04 July 2025 | 62.13 (0.89%) | 63.00 | 62.00 - 63.85 | 0.5249 times | Thu 03 July 2025 | 61.58 (-4.25%) | 63.04 | 61.50 - 64.99 | 1.4294 times | Wed 02 July 2025 | 64.31 (-1.2%) | 65.09 | 63.50 - 66.49 | 1.3292 times | Tue 01 July 2025 | 65.09 (4.8%) | 62.20 | 60.00 - 65.90 | 3.1225 times | Mon 30 June 2025 | 62.11 (-0.03%) | 61.50 | 61.50 - 63.15 | 0.8093 times | Fri 27 June 2025 | 62.13 (-0.13%) | 62.00 | 62.00 - 62.98 | 0.1315 times | Thu 26 June 2025 | 62.21 (-1.97%) | 62.05 | 62.00 - 64.00 | 0.6242 times | Wed 25 June 2025 | 63.46 (3.61%) | 62.00 | 61.05 - 64.00 | 1.4586 times | Tue 24 June 2025 | 61.25 (0.46%) | 61.01 | 60.00 - 61.98 | 0.2957 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 61.74 and 63.71
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 62.153333333333 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 62.47 (0.55%) | 61.01 | 61.01 - 62.98 | 0.1452 times | Fri 04 July 2025 | 62.13 (0%) | 61.50 | 60.00 - 66.49 | 1.8363 times | Fri 27 June 2025 | 62.13 (1.84%) | 61.38 | 60.00 - 64.00 | 0.7086 times | Thu 19 June 2025 | 61.01 (-5.6%) | 64.70 | 60.61 - 64.99 | 0.3385 times | Fri 13 June 2025 | 64.63 (2%) | 66.99 | 62.70 - 68.90 | 1.5506 times | Fri 06 June 2025 | 63.36 (7.17%) | 60.01 | 58.00 - 65.00 | 2.2888 times | Fri 30 May 2025 | 59.12 (-1.47%) | 62.00 | 59.00 - 64.89 | 0.8474 times | Fri 23 May 2025 | 60.00 (-7.28%) | 63.00 | 57.80 - 63.10 | 0.8273 times | Fri 16 May 2025 | 64.71 (1.14%) | 63.10 | 62.00 - 67.95 | 0.7671 times | Fri 09 May 2025 | 63.98 (-4.54%) | 66.00 | 60.64 - 70.47 | 0.6901 times | Fri 02 May 2025 | 67.02 (1.39%) | 64.00 | 64.00 - 73.80 | 0.3399 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 61.24 and 67.73
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 62.986666666667 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 62.47 (0.58%) | 62.20 | 60.00 - 66.49 | 0.2157 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 0.6186 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 0.3866 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.1232 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 0.3285 times | Fri 28 February 2025 | 77.39 (6.39%) | 70.01 | 63.08 - 83.29 | 0.5999 times | Fri 31 January 2025 | 72.74 (-22.88%) | 97.50 | 65.70 - 97.50 | 0.5077 times | Tue 31 December 2024 | 94.32 (-4.12%) | 107.90 | 87.38 - 113.61 | 1.6268 times | Fri 29 November 2024 | 98.37 (54.94%) | 64.80 | 54.32 - 99.00 | 3.9154 times | Thu 31 October 2024 | 63.49 (15.5%) | 54.97 | 48.20 - 63.99 | 1.6777 times | Mon 30 September 2024 | 54.97 (-7.69%) | 62.00 | 53.01 - 64.00 | 0.8937 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumedhaFisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 62.49 |
| 20 day DMA | 62.95 |
| 35 day DMA | 62.4 |
| 50 day DMA | 63.34 |
| 100 day DMA | 67.51 |
| 150 day DMA | 75.22 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.48 | 62.64 |
| 12 day EMA | 62.62 | 62.65 | 62.74 |
| 20 day EMA | 62.77 | 62.8 | 62.87 |
| 35 day EMA | 63.26 | 63.31 | 63.38 |
| 50 day EMA | 63.68 | 63.73 | 63.79 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 63.06 | 63.04 |
| 12 day SMA | 62.49 | 62.37 | 62.37 |
| 20 day SMA | 62.95 | 63.12 | 63.18 |
| 35 day SMA | 62.4 | 62.31 | 62.38 |
| 50 day SMA | 63.34 | 63.41 | 63.53 |
| 100 day SMA | 67.51 | 67.61 | 67.71 |
| 150 day SMA | 75.22 | 75.37 | 75.47 |
| 200 day SMA | 71.12 | 71.1 | 71.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.