Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong Daily Stock price targets for EpicEnergy 530407 are 55.48 and 55.49

Daily Target 155.47
Daily Target 255.47
Daily Target 355.476666666667
Daily Target 455.48
Daily Target 555.49

Daily price and volume Epic Energy

Date Closing Open Range Volume
Fri 04 April 2025 55.48 (4.01%) 55.47 55.47 - 55.48 3.4091 times
Wed 02 April 2025 53.34 (1.99%) 53.34 53.34 - 53.34 0.3175 times
Tue 01 April 2025 52.30 (1.99%) 52.30 52.30 - 52.30 0.3443 times
Fri 28 March 2025 51.28 (4.02%) 51.28 51.28 - 51.28 0.4412 times
Wed 26 March 2025 49.30 (1.88%) 49.35 49.30 - 49.35 1.9291 times
Tue 25 March 2025 48.39 (4.99%) 48.39 48.39 - 48.39 0.5879 times
Mon 24 March 2025 46.09 (4.99%) 46.09 46.09 - 46.09 0.5183 times
Fri 21 March 2025 43.90 (5%) 43.90 43.90 - 43.90 0.4146 times
Thu 20 March 2025 41.81 (5%) 41.81 41.81 - 41.81 0.6925 times
Wed 19 March 2025 39.82 (4.98%) 38.45 37.93 - 39.82 1.3456 times
Tue 18 March 2025 37.93 (-1.2%) 36.48 36.48 - 40.30 4.1342 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 53.89 and 57.07

Weekly Target 151.24
Weekly Target 253.36
Weekly Target 354.42
Weekly Target 456.54
Weekly Target 557.6

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Fri 04 April 2025 55.48 (8.19%) 52.30 52.30 - 55.48 0.6571 times
Fri 28 March 2025 51.28 (16.81%) 46.09 46.09 - 51.28 0.5612 times
Fri 21 March 2025 43.90 (8.64%) 38.40 36.48 - 43.90 1.2187 times
Thu 13 March 2025 40.41 (-14.11%) 46.94 40.41 - 47.17 2.0574 times
Fri 07 March 2025 47.05 (-5.58%) 47.34 42.74 - 50.99 2.6819 times
Fri 28 February 2025 49.83 (-7.71%) 52.92 49.83 - 52.92 0.0451 times
Fri 21 February 2025 53.99 (-9.58%) 58.52 53.99 - 58.52 0.2697 times
Fri 14 February 2025 59.71 (-9.57%) 64.71 59.71 - 64.71 0.497 times
Fri 07 February 2025 66.03 (-4.03%) 66.09 63.45 - 66.09 1.748 times
Fri 31 January 2025 68.80 (-9.47%) 74.50 68.80 - 74.50 0.2639 times
Fri 24 January 2025 76.00 (15.24%) 62.70 62.70 - 84.00 10.9648 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 53.89 and 57.07

Monthly Target 151.24
Monthly Target 253.36
Monthly Target 354.42
Monthly Target 456.54
Monthly Target 557.6

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 04 April 2025 55.48 (8.19%) 52.30 52.30 - 55.48 0.1073 times
Fri 28 March 2025 51.28 (2.91%) 47.34 36.48 - 51.28 1.0645 times
Fri 28 February 2025 49.83 (-27.57%) 66.09 49.83 - 66.09 0.418 times
Fri 31 January 2025 68.80 (-40.99%) 114.30 62.70 - 114.30 1.932 times
Tue 31 December 2024 116.60 (-2.43%) 121.85 116.60 - 148.15 0.5514 times
Fri 29 November 2024 119.50 (42.72%) 82.06 82.06 - 119.50 1.6228 times
Thu 31 October 2024 83.73 (54.34%) 55.30 55.30 - 83.73 1.358 times
Mon 30 September 2024 54.25 (51.24%) 36.58 36.58 - 54.25 0.2947 times
Fri 30 August 2024 35.87 (51.03%) 24.22 24.22 - 35.87 1.0517 times
Wed 31 July 2024 23.75 (53.72%) 15.75 15.75 - 23.75 1.5996 times
Fri 28 June 2024 15.45 (44.66%) 10.89 10.89 - 15.45 0.4585 times

 monthly chart EpicEnergy

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Epic Energy 530407 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Epic Energy 530407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.88

Munafa value: 105 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpicEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.49 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 52.34
12 day DMA 46.5
20 day DMA 45.95
35 day DMA 50.39
50 day DMA 56.42
100 day DMA 84.04
150 day DMA 74.5
200 day DMA 61

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3350.7549.45
12 day EMA49.2448.1147.16
20 day EMA49.1148.4447.92
35 day EMA52.5952.4252.37
50 day EMA57.4157.4957.66

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3450.9249.47
12 day SMA46.545.2544.35
20 day SMA45.9545.5445.36
35 day SMA50.3950.751.02
50 day SMA56.4256.6356.95
100 day SMA84.0484.3684.68
150 day SMA74.574.3474.2
200 day SMA6160.7960.58
Back to top | Use Dark Theme