EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 55.48 and 55.49
Daily Target 1 | 55.47 |
Daily Target 2 | 55.47 |
Daily Target 3 | 55.476666666667 |
Daily Target 4 | 55.48 |
Daily Target 5 | 55.49 |
Daily price and volume Epic Energy
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 55.48 (4.01%) | 55.47 | 55.47 - 55.48 | 3.4091 times | Wed 02 April 2025 | 53.34 (1.99%) | 53.34 | 53.34 - 53.34 | 0.3175 times | Tue 01 April 2025 | 52.30 (1.99%) | 52.30 | 52.30 - 52.30 | 0.3443 times | Fri 28 March 2025 | 51.28 (4.02%) | 51.28 | 51.28 - 51.28 | 0.4412 times | Wed 26 March 2025 | 49.30 (1.88%) | 49.35 | 49.30 - 49.35 | 1.9291 times | Tue 25 March 2025 | 48.39 (4.99%) | 48.39 | 48.39 - 48.39 | 0.5879 times | Mon 24 March 2025 | 46.09 (4.99%) | 46.09 | 46.09 - 46.09 | 0.5183 times | Fri 21 March 2025 | 43.90 (5%) | 43.90 | 43.90 - 43.90 | 0.4146 times | Thu 20 March 2025 | 41.81 (5%) | 41.81 | 41.81 - 41.81 | 0.6925 times | Wed 19 March 2025 | 39.82 (4.98%) | 38.45 | 37.93 - 39.82 | 1.3456 times | Tue 18 March 2025 | 37.93 (-1.2%) | 36.48 | 36.48 - 40.30 | 4.1342 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 53.89 and 57.07
Weekly Target 1 | 51.24 |
Weekly Target 2 | 53.36 |
Weekly Target 3 | 54.42 |
Weekly Target 4 | 56.54 |
Weekly Target 5 | 57.6 |
Weekly price and volumes for Epic Energy
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 55.48 (8.19%) | 52.30 | 52.30 - 55.48 | 0.6571 times | Fri 28 March 2025 | 51.28 (16.81%) | 46.09 | 46.09 - 51.28 | 0.5612 times | Fri 21 March 2025 | 43.90 (8.64%) | 38.40 | 36.48 - 43.90 | 1.2187 times | Thu 13 March 2025 | 40.41 (-14.11%) | 46.94 | 40.41 - 47.17 | 2.0574 times | Fri 07 March 2025 | 47.05 (-5.58%) | 47.34 | 42.74 - 50.99 | 2.6819 times | Fri 28 February 2025 | 49.83 (-7.71%) | 52.92 | 49.83 - 52.92 | 0.0451 times | Fri 21 February 2025 | 53.99 (-9.58%) | 58.52 | 53.99 - 58.52 | 0.2697 times | Fri 14 February 2025 | 59.71 (-9.57%) | 64.71 | 59.71 - 64.71 | 0.497 times | Fri 07 February 2025 | 66.03 (-4.03%) | 66.09 | 63.45 - 66.09 | 1.748 times | Fri 31 January 2025 | 68.80 (-9.47%) | 74.50 | 68.80 - 74.50 | 0.2639 times | Fri 24 January 2025 | 76.00 (15.24%) | 62.70 | 62.70 - 84.00 | 10.9648 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 53.89 and 57.07
Monthly Target 1 | 51.24 |
Monthly Target 2 | 53.36 |
Monthly Target 3 | 54.42 |
Monthly Target 4 | 56.54 |
Monthly Target 5 | 57.6 |
Monthly price and volumes Epic Energy
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 55.48 (8.19%) | 52.30 | 52.30 - 55.48 | 0.1073 times | Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.0645 times | Fri 28 February 2025 | 49.83 (-27.57%) | 66.09 | 49.83 - 66.09 | 0.418 times | Fri 31 January 2025 | 68.80 (-40.99%) | 114.30 | 62.70 - 114.30 | 1.932 times | Tue 31 December 2024 | 116.60 (-2.43%) | 121.85 | 116.60 - 148.15 | 0.5514 times | Fri 29 November 2024 | 119.50 (42.72%) | 82.06 | 82.06 - 119.50 | 1.6228 times | Thu 31 October 2024 | 83.73 (54.34%) | 55.30 | 55.30 - 83.73 | 1.358 times | Mon 30 September 2024 | 54.25 (51.24%) | 36.58 | 36.58 - 54.25 | 0.2947 times | Fri 30 August 2024 | 35.87 (51.03%) | 24.22 | 24.22 - 35.87 | 1.0517 times | Wed 31 July 2024 | 23.75 (53.72%) | 15.75 | 15.75 - 23.75 | 1.5996 times | Fri 28 June 2024 | 15.45 (44.66%) | 10.89 | 10.89 - 15.45 | 0.4585 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Epic Energy 530407 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Epic Energy 530407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.88
Munafa value: 105 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
DMA period | DMA value |
5 day DMA | 52.34 |
12 day DMA | 46.5 |
20 day DMA | 45.95 |
35 day DMA | 50.39 |
50 day DMA | 56.42 |
100 day DMA | 84.04 |
150 day DMA | 74.5 |
200 day DMA | 61 |
EMA (exponential moving average) of Epic Energy 530407
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.33 | 50.75 | 49.45 |
12 day EMA | 49.24 | 48.11 | 47.16 |
20 day EMA | 49.11 | 48.44 | 47.92 |
35 day EMA | 52.59 | 52.42 | 52.37 |
50 day EMA | 57.41 | 57.49 | 57.66 |
SMA (simple moving average) of Epic Energy 530407
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.34 | 50.92 | 49.47 |
12 day SMA | 46.5 | 45.25 | 44.35 |
20 day SMA | 45.95 | 45.54 | 45.36 |
35 day SMA | 50.39 | 50.7 | 51.02 |
50 day SMA | 56.42 | 56.63 | 56.95 |
100 day SMA | 84.04 | 84.36 | 84.68 |
150 day SMA | 74.5 | 74.34 | 74.2 |
200 day SMA | 61 | 60.79 | 60.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.