JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 40.89 and 41.48
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.023333333333 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.61 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.08 (1.46%) | 40.70 | 40.70 - 41.29 | 1.2138 times | Thu 17 July 2025 | 40.49 (-0.37%) | 40.99 | 40.11 - 41.34 | 0.6588 times | Wed 16 July 2025 | 40.64 (-0.39%) | 40.00 | 39.98 - 41.45 | 1.9334 times | Tue 15 July 2025 | 40.80 (-1.04%) | 41.23 | 40.05 - 41.43 | 1.4768 times | Mon 14 July 2025 | 41.23 (-2.44%) | 42.30 | 40.20 - 42.30 | 0.3427 times | Fri 11 July 2025 | 42.26 (0.07%) | 42.60 | 41.08 - 42.60 | 1.6043 times | Thu 10 July 2025 | 42.23 (1.1%) | 42.00 | 41.00 - 43.80 | 1.9218 times | Wed 09 July 2025 | 41.77 (1.41%) | 42.80 | 41.01 - 42.80 | 0.4036 times | Tue 08 July 2025 | 41.19 (-0.82%) | 41.41 | 40.56 - 41.41 | 0.1944 times | Mon 07 July 2025 | 41.53 (-0.12%) | 41.58 | 40.41 - 41.58 | 0.2503 times | Fri 04 July 2025 | 41.58 (0.6%) | 41.95 | 40.65 - 41.95 | 1.471 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 39.37 and 41.69
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 41.12 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.08 (-2.79%) | 42.30 | 39.98 - 42.30 | 1.0505 times | Fri 11 July 2025 | 42.26 (1.64%) | 41.58 | 40.41 - 43.80 | 0.8169 times | Fri 04 July 2025 | 41.58 (-0.95%) | 42.10 | 40.55 - 42.80 | 1.4656 times | Fri 27 June 2025 | 41.98 (2.97%) | 41.39 | 39.00 - 44.00 | 1.4214 times | Thu 19 June 2025 | 40.77 (-1.81%) | 40.60 | 39.56 - 48.20 | 0.6401 times | Fri 13 June 2025 | 41.52 (1.76%) | 40.02 | 39.98 - 43.35 | 1.2302 times | Fri 06 June 2025 | 40.80 (-1.97%) | 42.55 | 39.50 - 42.55 | 1.1036 times | Fri 30 May 2025 | 41.62 (0.48%) | 42.25 | 40.00 - 42.49 | 1.0596 times | Fri 23 May 2025 | 41.42 (-1.92%) | 40.60 | 40.47 - 44.00 | 0.6576 times | Fri 16 May 2025 | 42.23 (8.06%) | 41.25 | 40.01 - 43.34 | 0.5545 times | Fri 09 May 2025 | 39.08 (-7.59%) | 40.80 | 36.32 - 42.40 | 0.7066 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 38.62 and 42.44
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.08 (-0.27%) | 42.80 | 39.98 - 43.80 | 0.7491 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.1479 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.7528 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.393 times | Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.6065 times | Fri 28 February 2025 | 41.37 (-1.43%) | 41.90 | 38.10 - 56.75 | 1.9371 times | Fri 31 January 2025 | 41.97 (-2.89%) | 43.00 | 38.00 - 45.85 | 0.3934 times | Tue 31 December 2024 | 43.22 (1.72%) | 44.00 | 41.40 - 53.30 | 1.194 times | Fri 29 November 2024 | 42.49 (-12.45%) | 50.40 | 39.60 - 56.00 | 1.329 times | Thu 31 October 2024 | 48.53 (-13.18%) | 54.00 | 47.21 - 59.70 | 1.4973 times | Mon 30 September 2024 | 55.90 (23.45%) | 45.28 | 45.00 - 82.88 | 12.6393 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jindal Cap 530405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.34
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.31 |
| 100 day DMA | 41.92 |
| 150 day DMA | 42.92 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.92 | 41.14 |
| 12 day EMA | 41.16 | 41.18 | 41.31 |
| 20 day EMA | 41.24 | 41.26 | 41.34 |
| 35 day EMA | 41.26 | 41.27 | 41.32 |
| 50 day EMA | 41.26 | 41.27 | 41.3 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 41.08 | 41.43 |
| 12 day SMA | 41.34 | 41.34 | 41.38 |
| 20 day SMA | 41.25 | 41.23 | 41.22 |
| 35 day SMA | 41.24 | 41.24 | 41.27 |
| 50 day SMA | 41.31 | 41.3 | 41.33 |
| 100 day SMA | 41.92 | 41.96 | 42.04 |
| 150 day SMA | 42.92 | 42.94 | 42.96 |
| 200 day SMA | 45.2 | 45.32 | 45.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.