JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 40.68 and 42.23
| Daily Target 1 | 39.42 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.97 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.52 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 41.34 (5.78%) | 41.25 | 40.01 - 41.56 | 0.4895 times | Fri 09 May 2025 | 39.08 (-3.2%) | 40.37 | 38.02 - 40.37 | 0.9689 times | Thu 08 May 2025 | 40.37 (-3.77%) | 41.97 | 40.00 - 41.97 | 0.3035 times | Wed 07 May 2025 | 41.95 (4.09%) | 36.32 | 36.32 - 42.00 | 1.9952 times | Tue 06 May 2025 | 40.30 (-2.66%) | 42.28 | 40.30 - 42.28 | 0.9912 times | Mon 05 May 2025 | 41.40 (-2.1%) | 40.80 | 40.80 - 42.40 | 1.7162 times | Fri 02 May 2025 | 42.29 (0.21%) | 42.20 | 39.00 - 42.95 | 0.7478 times | Wed 30 April 2025 | 42.20 (-0.87%) | 41.72 | 41.50 - 42.57 | 1.311 times | Tue 29 April 2025 | 42.57 (0.47%) | 41.20 | 41.20 - 42.57 | 0.3575 times | Mon 28 April 2025 | 42.37 (1.51%) | 44.90 | 40.20 - 44.90 | 1.1193 times | Fri 25 April 2025 | 41.74 (-1.25%) | 42.48 | 40.95 - 43.30 | 1.1246 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 40.68 and 42.23
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 41.34 (5.78%) | 41.25 | 40.01 - 41.56 | 0.1474 times | Fri 09 May 2025 | 39.08 (-7.59%) | 40.80 | 36.32 - 42.40 | 1.7996 times | Fri 02 May 2025 | 42.29 (1.32%) | 44.90 | 39.00 - 44.90 | 1.0649 times | Fri 25 April 2025 | 41.74 (0.41%) | 41.00 | 40.74 - 44.00 | 0.9873 times | Thu 17 April 2025 | 41.57 (0.61%) | 41.20 | 40.55 - 42.55 | 0.3878 times | Fri 11 April 2025 | 41.32 (1.27%) | 42.10 | 40.00 - 42.20 | 0.6219 times | Fri 04 April 2025 | 40.80 (1.67%) | 38.60 | 38.60 - 42.79 | 1.2412 times | Fri 28 March 2025 | 40.13 (-10.54%) | 44.00 | 38.19 - 46.00 | 1.3979 times | Fri 21 March 2025 | 44.86 (6.78%) | 40.60 | 40.60 - 45.85 | 1.3411 times | Thu 13 March 2025 | 42.01 (-7.24%) | 46.43 | 42.00 - 46.43 | 1.0108 times | Fri 07 March 2025 | 45.29 (9.48%) | 39.31 | 39.00 - 45.37 | 2.5428 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 35.52 and 42.15
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 41.34 (-2.04%) | 42.20 | 36.32 - 42.95 | 0.079 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.1483 times | Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.2289 times | Fri 28 February 2025 | 41.37 (-1.43%) | 41.90 | 38.10 - 56.75 | 0.7311 times | Fri 31 January 2025 | 41.97 (-2.89%) | 43.00 | 38.00 - 45.85 | 0.1485 times | Tue 31 December 2024 | 43.22 (1.72%) | 44.00 | 41.40 - 53.30 | 0.4506 times | Fri 29 November 2024 | 42.49 (-12.45%) | 50.40 | 39.60 - 56.00 | 0.5016 times | Thu 31 October 2024 | 48.53 (-13.18%) | 54.00 | 47.21 - 59.70 | 0.5651 times | Mon 30 September 2024 | 55.90 (23.45%) | 45.28 | 45.00 - 82.88 | 4.7705 times | Fri 30 August 2024 | 45.28 (26.69%) | 37.50 | 31.65 - 48.99 | 2.3763 times | Wed 31 July 2024 | 35.74 (2.06%) | 37.00 | 33.00 - 37.00 | 0.6801 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Cap 530405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Cap 530405 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jindal Cap 530405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.74
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.59 |
| 35 day DMA | 42.06 |
| 50 day DMA | 42.27 |
| 100 day DMA | 43.64 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.48 | 41.18 |
| 12 day EMA | 41.22 | 41.2 | 41.58 |
| 20 day EMA | 41.55 | 41.57 | 41.83 |
| 35 day EMA | 42.1 | 42.14 | 42.32 |
| 50 day EMA | 42.53 | 42.58 | 42.72 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.62 | 41.26 |
| 12 day SMA | 41.49 | 41.58 | 41.88 |
| 20 day SMA | 41.59 | 41.56 | 41.68 |
| 35 day SMA | 42.06 | 42.17 | 42.35 |
| 50 day SMA | 42.27 | 42.36 | 42.52 |
| 100 day SMA | 43.64 | 43.68 | 43.72 |
| 150 day SMA | 46.16 | 46.32 | 46.5 |
| 200 day SMA | 45.98 | 45.95 | 45.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.