VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 70.51 and 72.85
| Daily Target 1 | 68.78 |
| Daily Target 2 | 69.89 |
| Daily Target 3 | 71.12 |
| Daily Target 4 | 72.23 |
| Daily Target 5 | 73.46 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 71.00 (4.72%) | 70.01 | 70.01 - 72.35 | 0.7342 times | Fri 09 May 2025 | 67.80 (-1.75%) | 69.00 | 67.00 - 69.00 | 0.4101 times | Thu 08 May 2025 | 69.01 (-1.92%) | 72.44 | 68.86 - 72.44 | 0.5691 times | Wed 07 May 2025 | 70.36 (-0.92%) | 69.30 | 67.31 - 71.01 | 5.0181 times | Tue 06 May 2025 | 71.01 (-1.84%) | 72.35 | 71.01 - 73.15 | 0.4442 times | Mon 05 May 2025 | 72.34 (-1.83%) | 71.06 | 71.06 - 72.35 | 0.2798 times | Fri 02 May 2025 | 73.69 (6.78%) | 69.01 | 69.01 - 73.90 | 0.1303 times | Wed 30 April 2025 | 69.01 (-1.02%) | 71.80 | 68.70 - 72.50 | 0.7028 times | Tue 29 April 2025 | 69.72 (-1.82%) | 69.98 | 69.71 - 71.81 | 0.4974 times | Mon 28 April 2025 | 71.01 (1.43%) | 66.35 | 66.35 - 72.00 | 1.2139 times | Fri 25 April 2025 | 70.01 (-1.41%) | 71.02 | 70.01 - 72.22 | 0.4558 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 70.51 and 72.85
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 71.12 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 71.00 (4.72%) | 70.01 | 70.01 - 72.35 | 0.148 times | Fri 09 May 2025 | 67.80 (-7.99%) | 71.06 | 67.00 - 73.15 | 1.3547 times | Fri 02 May 2025 | 73.69 (5.26%) | 66.35 | 66.35 - 73.90 | 0.5129 times | Fri 25 April 2025 | 70.01 (-4.03%) | 68.50 | 68.50 - 74.98 | 0.9416 times | Thu 17 April 2025 | 72.95 (2.53%) | 73.80 | 67.50 - 75.00 | 0.3177 times | Fri 11 April 2025 | 71.15 (3.39%) | 65.00 | 65.00 - 72.00 | 1.1651 times | Fri 04 April 2025 | 68.82 (10.95%) | 63.90 | 62.46 - 69.65 | 0.4233 times | Fri 28 March 2025 | 62.03 (-9.97%) | 68.92 | 60.50 - 71.73 | 1.6459 times | Fri 21 March 2025 | 68.90 (2.44%) | 76.50 | 63.00 - 76.50 | 1.8822 times | Thu 13 March 2025 | 67.26 (-5.68%) | 68.62 | 65.01 - 78.50 | 1.6086 times | Fri 07 March 2025 | 71.31 (7.51%) | 74.39 | 62.30 - 76.20 | 1.9664 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 69 and 75.9
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 70.633333333333 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 71.00 (2.88%) | 69.01 | 67.00 - 73.90 | 0.1815 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 0.3957 times | Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 0.843 times | Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.3868 times | Fri 31 January 2025 | 74.11 (-4.87%) | 78.57 | 70.00 - 82.00 | 0.4478 times | Tue 31 December 2024 | 77.90 (-6.07%) | 83.05 | 71.25 - 92.90 | 0.7154 times | Fri 29 November 2024 | 82.93 (-9.37%) | 105.00 | 72.00 - 105.00 | 1.8661 times | Thu 31 October 2024 | 91.50 (-13.51%) | 106.00 | 85.00 - 110.00 | 0.7487 times | Mon 30 September 2024 | 105.79 (16.57%) | 93.00 | 91.00 - 128.89 | 3.2322 times | Fri 30 August 2024 | 90.75 (-1.09%) | 91.75 | 88.25 - 96.40 | 1.1828 times | Wed 31 July 2024 | 91.75 (-5.41%) | 99.06 | 88.50 - 99.99 | 1.0908 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.48
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VinyoflexLt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinyoflexLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.31 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 70.5 |
| 20 day DMA | 70.55 |
| 35 day DMA | 68.96 |
| 50 day DMA | 69.31 |
| 100 day DMA | 73.32 |
| 150 day DMA | 79.77 |
| 200 day DMA | 83.8 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 69.51 | 70.37 |
| 12 day EMA | 70.22 | 70.08 | 70.49 |
| 20 day EMA | 70.07 | 69.97 | 70.2 |
| 35 day EMA | 70.14 | 70.09 | 70.23 |
| 50 day EMA | 69.81 | 69.76 | 69.84 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 70.1 | 71.28 |
| 12 day SMA | 70.5 | 70.51 | 70.85 |
| 20 day SMA | 70.55 | 70.44 | 70.4 |
| 35 day SMA | 68.96 | 68.96 | 69.06 |
| 50 day SMA | 69.31 | 69.36 | 69.49 |
| 100 day SMA | 73.32 | 73.45 | 73.61 |
| 150 day SMA | 79.77 | 79.98 | 80.23 |
| 200 day SMA | 83.8 | 83.9 | 84.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.