DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 27.36 and 28.76
Daily Target 1 | 26.24 |
Daily Target 2 | 27.08 |
Daily Target 3 | 27.64 |
Daily Target 4 | 28.48 |
Daily Target 5 | 29.04 |
Daily price and volume Db Int
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.92 (3.22%) | 26.80 | 26.80 - 28.20 | 1.2978 times | Fri 09 May 2025 | 27.05 (-0.29%) | 26.88 | 26.60 - 27.70 | 1.8849 times | Thu 08 May 2025 | 27.13 (-0.7%) | 26.80 | 26.80 - 28.18 | 1.2136 times | Wed 07 May 2025 | 27.32 (-0.58%) | 26.80 | 26.80 - 28.50 | 0.2743 times | Tue 06 May 2025 | 27.48 (0.18%) | 27.27 | 27.11 - 27.99 | 0.1663 times | Mon 05 May 2025 | 27.43 (0.26%) | 27.36 | 26.90 - 27.90 | 0.1133 times | Fri 02 May 2025 | 27.36 (0.59%) | 26.93 | 26.93 - 28.41 | 0.0769 times | Wed 30 April 2025 | 27.20 (-1.38%) | 27.29 | 26.87 - 27.99 | 4.2259 times | Tue 29 April 2025 | 27.58 (0.84%) | 27.98 | 27.01 - 27.98 | 0.6089 times | Mon 28 April 2025 | 27.35 (-1.48%) | 28.09 | 27.20 - 28.51 | 0.1382 times | Fri 25 April 2025 | 27.76 (-2.36%) | 29.00 | 27.41 - 29.00 | 0.3782 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 27.36 and 28.76
Weekly Target 1 | 26.24 |
Weekly Target 2 | 27.08 |
Weekly Target 3 | 27.64 |
Weekly Target 4 | 28.48 |
Weekly Target 5 | 29.04 |
Weekly price and volumes for Db Int
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.92 (3.22%) | 26.80 | 26.80 - 28.20 | 0.0353 times | Fri 09 May 2025 | 27.05 (-1.13%) | 27.36 | 26.60 - 28.50 | 0.0993 times | Fri 02 May 2025 | 27.36 (-1.44%) | 28.09 | 26.87 - 28.51 | 0.1373 times | Fri 25 April 2025 | 27.76 (0.62%) | 27.01 | 26.80 - 30.35 | 1.1857 times | Thu 17 April 2025 | 27.59 (2.07%) | 27.55 | 27.00 - 28.21 | 0.2834 times | Fri 11 April 2025 | 27.03 (-2.52%) | 27.51 | 26.80 - 28.09 | 0.0891 times | Fri 04 April 2025 | 27.73 (-1.91%) | 29.19 | 27.50 - 32.45 | 0.6451 times | Fri 28 March 2025 | 28.27 (-9.59%) | 30.90 | 28.00 - 31.97 | 2.8972 times | Fri 21 March 2025 | 31.27 (-4.58%) | 33.40 | 31.00 - 33.40 | 2.9826 times | Thu 13 March 2025 | 32.77 (-7.9%) | 36.99 | 32.74 - 36.99 | 1.6452 times | Fri 07 March 2025 | 35.58 (-1.22%) | 35.76 | 35.10 - 40.00 | 3.1913 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 27.26 and 29.16
Monthly Target 1 | 25.77 |
Monthly Target 2 | 26.85 |
Monthly Target 3 | 27.673333333333 |
Monthly Target 4 | 28.75 |
Monthly Target 5 | 29.57 |
Monthly price and volumes Db Int
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.92 (2.65%) | 26.93 | 26.60 - 28.50 | 0.0225 times | Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3844 times | Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.7615 times | Fri 28 February 2025 | 36.02 (-17%) | 43.50 | 35.30 - 44.00 | 1.2358 times | Fri 31 January 2025 | 43.40 (-7.88%) | 50.29 | 41.25 - 54.58 | 0.5915 times | Tue 31 December 2024 | 47.11 (4.06%) | 45.80 | 43.51 - 48.84 | 0.2231 times | Fri 29 November 2024 | 45.27 (-3.6%) | 47.90 | 41.81 - 49.00 | 0.2202 times | Thu 31 October 2024 | 46.96 (-0.93%) | 46.50 | 44.77 - 59.04 | 4.1593 times | Mon 30 September 2024 | 47.40 (3.36%) | 44.10 | 44.01 - 49.99 | 0.9585 times | Fri 30 August 2024 | 45.86 (-4.26%) | 48.65 | 44.50 - 56.77 | 0.4433 times | Wed 31 July 2024 | 47.90 (3.46%) | 48.38 | 41.55 - 49.58 | 0.3672 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Int 530393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Int 530393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Int 530393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbInt (530393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and DbInt 530393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
DMA period | DMA value |
5 day DMA | 27.38 |
12 day DMA | 27.5 |
20 day DMA | 27.54 |
35 day DMA | 28.93 |
50 day DMA | 31.23 |
100 day DMA | 37.62 |
150 day DMA | 40.65 |
200 day DMA | 42.18 |
EMA (exponential moving average) of Db Int 530393
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.46 | 27.23 | 27.32 |
12 day EMA | 27.57 | 27.51 | 27.59 |
20 day EMA | 28.07 | 28.09 | 28.2 |
35 day EMA | 29.78 | 29.89 | 30.06 |
50 day EMA | 31.57 | 31.72 | 31.91 |
SMA (simple moving average) of Db Int 530393
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.38 | 27.28 | 27.34 |
12 day SMA | 27.5 | 27.55 | 27.61 |
20 day SMA | 27.54 | 27.54 | 27.6 |
35 day SMA | 28.93 | 29.13 | 29.37 |
50 day SMA | 31.23 | 31.46 | 31.72 |
100 day SMA | 37.62 | 37.81 | 38 |
150 day SMA | 40.65 | 40.78 | 40.91 |
200 day SMA | 42.18 | 42.27 | 42.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.