VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamshiRubb
Strong Daily Stock price targets for VamshiRubb 530369 are 52.75 and 57.25
| Daily Target 1 | 49.33 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 53.833333333333 |
| Daily Target 4 | 56.17 |
| Daily Target 5 | 58.33 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.00 (6.93%) | 51.50 | 51.50 - 56.00 | 0.0239 times | Thu 30 October 2025 | 50.50 (0.3%) | 50.41 | 50.41 - 50.67 | 1.168 times | Wed 29 October 2025 | 50.35 (-3.21%) | 56.40 | 50.20 - 56.40 | 2.0996 times | Tue 28 October 2025 | 52.02 (0.04%) | 56.89 | 51.51 - 56.90 | 1.2676 times | Mon 27 October 2025 | 52.00 (-9.23%) | 52.10 | 51.10 - 55.70 | 0.6338 times | Thu 23 October 2025 | 57.29 (-0.62%) | 57.29 | 57.29 - 57.29 | 0.383 times | Tue 21 October 2025 | 57.65 (2.56%) | 55.93 | 55.93 - 57.99 | 0.5773 times | Mon 20 October 2025 | 56.21 (-1.21%) | 50.11 | 50.11 - 58.80 | 1.1805 times | Fri 17 October 2025 | 56.90 (-0.14%) | 55.00 | 52.80 - 56.98 | 1.0799 times | Thu 16 October 2025 | 56.98 (0.76%) | 56.50 | 51.09 - 58.65 | 1.5864 times | Wed 15 October 2025 | 56.55 (-0.37%) | 59.00 | 53.95 - 59.00 | 0.7257 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 52.1 and 58.8
| Weekly Target 1 | 47 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.00 (-5.74%) | 52.10 | 50.20 - 56.90 | 0.4349 times | Thu 23 October 2025 | 57.29 (0.69%) | 50.11 | 50.11 - 58.80 | 0.1793 times | Fri 17 October 2025 | 56.90 (4.6%) | 51.00 | 49.90 - 59.50 | 0.9309 times | Fri 10 October 2025 | 54.40 (1.47%) | 62.50 | 46.99 - 62.50 | 0.6169 times | Fri 03 October 2025 | 53.61 (-5.93%) | 55.30 | 53.00 - 59.99 | 0.2784 times | Fri 26 September 2025 | 56.99 (-0.02%) | 61.00 | 51.50 - 62.99 | 2.0625 times | Fri 19 September 2025 | 57.00 (0.21%) | 58.00 | 53.35 - 63.90 | 1.3268 times | Fri 12 September 2025 | 56.88 (8.14%) | 54.87 | 49.97 - 57.48 | 1.0437 times | Fri 05 September 2025 | 52.60 (0.55%) | 54.89 | 49.00 - 54.99 | 0.8699 times | Fri 29 August 2025 | 52.31 (1.49%) | 53.99 | 49.00 - 58.65 | 2.2568 times | Fri 22 August 2025 | 51.54 (1.86%) | 48.07 | 46.00 - 54.89 | 0.2132 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 42.74 and 58.25
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 54.496666666667 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.6721 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 1.6649 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 0.9086 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.4678 times | Mon 30 June 2025 | 55.99 (33.28%) | 46.06 | 41.33 - 63.00 | 2.656 times | Fri 30 May 2025 | 42.01 (-4.5%) | 43.98 | 33.05 - 46.50 | 0.4593 times | Wed 30 April 2025 | 43.99 (12.13%) | 40.00 | 37.10 - 46.25 | 0.7063 times | Fri 28 March 2025 | 39.23 (-12.82%) | 45.00 | 39.14 - 48.39 | 0.9277 times | Fri 28 February 2025 | 45.00 (-5.9%) | 47.80 | 42.05 - 51.40 | 0.7418 times | Fri 31 January 2025 | 47.82 (-11.44%) | 54.54 | 45.51 - 60.83 | 0.7955 times | Tue 31 December 2024 | 54.00 (-7.66%) | 59.00 | 53.00 - 67.00 | 0.9918 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VamshiRubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VamshiRubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VamshiRubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and VamshiRubb 530369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 54.77 |
| 20 day DMA | 55.31 |
| 35 day DMA | 55.92 |
| 50 day DMA | 55.06 |
| 100 day DMA | 54.11 |
| 150 day DMA | 50.3 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.13 | 52.94 |
| 12 day EMA | 53.96 | 53.95 | 54.58 |
| 20 day EMA | 54.6 | 54.66 | 55.1 |
| 35 day EMA | 54.6 | 54.64 | 54.88 |
| 50 day EMA | 54.28 | 54.29 | 54.44 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 52.43 | 53.86 |
| 12 day SMA | 54.77 | 54.82 | 55.14 |
| 20 day SMA | 55.31 | 55.43 | 55.8 |
| 35 day SMA | 55.92 | 55.92 | 56.01 |
| 50 day SMA | 55.06 | 54.94 | 54.94 |
| 100 day SMA | 54.11 | 54.04 | 53.96 |
| 150 day SMA | 50.3 | 50.24 | 50.19 |
| 200 day SMA | 49.88 | 49.88 | 49.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.