Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbBearings

Strong Daily Stock price targets for NrbBearings 530367 are 276.13 and 283.03

Daily Target 1274.78
Daily Target 2277.47
Daily Target 3281.68333333333
Daily Target 4284.37
Daily Target 5288.58

Daily price and volume Nrb Bearings

Date Closing Open Range Volume
Wed 09 July 2025 280.15 (-1.93%) 285.90 279.00 - 285.90 0.7398 times
Tue 08 July 2025 285.65 (0.39%) 285.55 278.55 - 286.80 0.5782 times
Mon 07 July 2025 284.55 (-1.52%) 289.30 283.00 - 289.60 1.0111 times
Fri 04 July 2025 288.95 (-2.53%) 304.80 288.00 - 304.80 1.2201 times
Thu 03 July 2025 296.45 (-0.12%) 296.80 293.45 - 302.00 1.4319 times
Wed 02 July 2025 296.80 (-0.69%) 300.00 292.50 - 302.30 0.893 times
Tue 01 July 2025 298.85 (-1.06%) 302.10 296.25 - 307.70 1.2622 times
Mon 30 June 2025 302.05 (3.37%) 292.20 290.05 - 304.00 0.9161 times
Fri 27 June 2025 292.20 (-0.38%) 293.40 289.65 - 297.20 0.4729 times
Thu 26 June 2025 293.30 (0.93%) 290.60 283.75 - 294.00 1.4747 times
Wed 25 June 2025 290.60 (0.54%) 291.25 288.65 - 295.60 0.8618 times

 Daily chart NrbBearings

Weekly price and charts NrbBearings

Strong weekly Stock price targets for NrbBearings 530367 are 273.83 and 284.88

Weekly Target 1271.72
Weekly Target 2275.93
Weekly Target 3282.76666666667
Weekly Target 4286.98
Weekly Target 5293.82

Weekly price and volumes for Nrb Bearings

Date Closing Open Range Volume
Wed 09 July 2025 280.15 (-3.05%) 289.30 278.55 - 289.60 0.2823 times
Fri 04 July 2025 288.95 (-1.11%) 292.20 288.00 - 307.70 0.6936 times
Fri 27 June 2025 292.20 (5.72%) 289.20 279.65 - 297.20 1.0768 times
Thu 19 June 2025 276.40 (8.54%) 257.40 247.55 - 294.95 1.4649 times
Fri 13 June 2025 254.65 (-5.02%) 265.00 250.25 - 278.00 0.6473 times
Fri 06 June 2025 268.10 (-0.67%) 270.00 261.70 - 276.85 0.4338 times
Fri 30 May 2025 269.90 (-2.88%) 278.00 264.00 - 281.80 0.5315 times
Fri 23 May 2025 277.90 (7.15%) 267.30 259.35 - 278.75 1.6143 times
Fri 16 May 2025 259.35 (9.92%) 240.95 238.50 - 267.30 1.7714 times
Fri 09 May 2025 235.95 (9.24%) 217.00 208.15 - 241.55 1.4842 times
Fri 02 May 2025 216.00 (-4.51%) 227.55 214.95 - 230.85 0.3608 times

 weekly chart NrbBearings

Monthly price and charts NrbBearings

Strong monthly Stock price targets for NrbBearings 530367 are 264.78 and 293.93

Monthly Target 1259.65
Monthly Target 2269.9
Monthly Target 3288.8
Monthly Target 4299.05
Monthly Target 5317.95

Monthly price and volumes Nrb Bearings

Date Closing Open Range Volume
Wed 09 July 2025 280.15 (-7.25%) 302.10 278.55 - 307.70 0.2406 times
Mon 30 June 2025 302.05 (11.91%) 270.00 247.55 - 304.00 1.0387 times
Fri 30 May 2025 269.90 (24.21%) 215.75 208.15 - 281.80 1.5321 times
Wed 30 April 2025 217.30 (7.49%) 203.05 199.40 - 247.00 1.1372 times
Fri 28 March 2025 202.15 (-2.39%) 203.10 191.45 - 233.00 1.0799 times
Fri 28 February 2025 207.10 (-18.58%) 254.00 201.15 - 255.95 0.8974 times
Fri 31 January 2025 254.35 (-9.37%) 281.00 239.00 - 293.25 1.0538 times
Tue 31 December 2024 280.65 (-3.72%) 293.95 275.95 - 314.70 1.2748 times
Fri 29 November 2024 291.50 (12.83%) 264.85 258.75 - 306.50 0.8842 times
Thu 31 October 2024 258.35 (-14.37%) 301.70 242.80 - 301.70 0.8613 times
Mon 30 September 2024 301.70 (-6.32%) 324.15 298.15 - 337.20 0.8086 times

 monthly chart NrbBearings

Indicator Analysis of NrbBearings

Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 286.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 282 and price is deviating by 15 points

Upper Bollinger band is at 311 and lower is at 253, while middle bands are at 268 and 297

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NrbBearings (530367) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NrbBearings in short term but the sell signal is initial and weak.

NrbBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbBearings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.68 and NrbBearings 530367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.

NrbBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearings 530367

DMA (daily moving average) of Nrb Bearings 530367

DMA period DMA value
5 day DMA 287.15
12 day DMA 291.55
20 day DMA 281.67
35 day DMA 276.98
50 day DMA 265.04
100 day DMA 241.94
150 day DMA 254.56
200 day DMA 262.44

EMA (exponential moving average) of Nrb Bearings 530367

EMA period EMA current EMA prev EMA prev2
5 day EMA285.99288.91290.54
12 day EMA286.67287.86288.26
20 day EMA282.96283.26283.01
35 day EMA273.99273.63272.92
50 day EMA264.7264.07263.19

SMA (simple moving average) of Nrb Bearings 530367

SMA period SMA current SMA prev SMA prev2
5 day SMA287.15290.48293.12
12 day SMA291.55291.91291.14
20 day SMA281.67281.15280.48
35 day SMA276.98276.72276.28
50 day SMA265.04263.94262.75
100 day SMA241.94241.63241.32
150 day SMA254.56254.58254.53
200 day SMA262.44262.63262.82
Back to top | Use Dark Theme