NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 271.05 and 277
| Daily Target 1 | 266.23 |
| Daily Target 2 | 269.92 |
| Daily Target 3 | 272.18333333333 |
| Daily Target 4 | 275.87 |
| Daily Target 5 | 278.13 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 273.60 (0.55%) | 269.00 | 268.50 - 274.45 | 1.011 times | Thu 30 October 2025 | 272.10 (1.81%) | 261.20 | 261.20 - 273.05 | 1.6959 times | Wed 29 October 2025 | 267.25 (0.94%) | 265.95 | 265.15 - 267.65 | 0.7611 times | Tue 28 October 2025 | 264.75 (-0.04%) | 260.05 | 260.05 - 271.50 | 1.7673 times | Mon 27 October 2025 | 264.85 (-0.19%) | 267.65 | 264.70 - 268.45 | 0.7192 times | Thu 23 October 2025 | 265.35 (-1.28%) | 268.00 | 263.55 - 269.15 | 1.4497 times | Tue 21 October 2025 | 268.80 (1.59%) | 268.45 | 267.50 - 269.00 | 0.5178 times | Mon 20 October 2025 | 264.60 (0.76%) | 262.85 | 261.05 - 265.70 | 0.87 times | Fri 17 October 2025 | 262.60 (-1.72%) | 272.55 | 261.60 - 272.55 | 0.5845 times | Thu 16 October 2025 | 267.20 (1.25%) | 264.05 | 262.95 - 268.90 | 0.6235 times | Wed 15 October 2025 | 263.90 (1.4%) | 260.65 | 260.35 - 264.75 | 0.5421 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 266.83 and 281.23
| Weekly Target 1 | 254.97 |
| Weekly Target 2 | 264.28 |
| Weekly Target 3 | 269.36666666667 |
| Weekly Target 4 | 278.68 |
| Weekly Target 5 | 283.77 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 273.60 (3.11%) | 267.65 | 260.05 - 274.45 | 0.5204 times | Thu 23 October 2025 | 265.35 (1.05%) | 262.85 | 261.05 - 269.15 | 0.248 times | Fri 17 October 2025 | 262.60 (-3.33%) | 271.00 | 257.30 - 272.55 | 0.5694 times | Fri 10 October 2025 | 271.65 (-7.66%) | 298.65 | 270.65 - 298.65 | 0.8968 times | Fri 03 October 2025 | 294.20 (5.02%) | 280.15 | 275.55 - 296.70 | 0.8526 times | Fri 26 September 2025 | 280.15 (-1.72%) | 281.05 | 275.50 - 303.90 | 2.2169 times | Fri 19 September 2025 | 285.05 (1.39%) | 281.25 | 280.05 - 292.05 | 1.9329 times | Fri 12 September 2025 | 281.15 (-0.2%) | 279.15 | 267.45 - 291.05 | 1.2513 times | Fri 05 September 2025 | 281.70 (-0.11%) | 283.00 | 280.55 - 295.70 | 0.7866 times | Fri 29 August 2025 | 282.00 (-5.53%) | 301.15 | 280.75 - 301.15 | 0.7252 times | Fri 22 August 2025 | 298.50 (6.15%) | 287.00 | 281.50 - 304.20 | 0.8212 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 244.78 and 286.13
| Monthly Target 1 | 235.17 |
| Monthly Target 2 | 254.38 |
| Monthly Target 3 | 276.51666666667 |
| Monthly Target 4 | 295.73 |
| Monthly Target 5 | 317.87 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.4092 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 0.9779 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.5802 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 0.9482 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.0919 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 1.6107 times | Wed 30 April 2025 | 217.30 (7.49%) | 203.05 | 199.40 - 247.00 | 1.1955 times | Fri 28 March 2025 | 202.15 (-2.39%) | 203.10 | 191.45 - 233.00 | 1.1353 times | Fri 28 February 2025 | 207.10 (-18.58%) | 254.00 | 201.15 - 255.95 | 0.9434 times | Fri 31 January 2025 | 254.35 (-9.37%) | 281.00 | 239.00 - 293.25 | 1.1078 times | Tue 31 December 2024 | 280.65 (-3.72%) | 293.95 | 275.95 - 314.70 | 1.3402 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 269.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Bearings 530367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.3
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 9 points
Upper Bollinger band is at 289 and lower is at 254, while middle bands are at 263 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NrbBearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NrbBearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.4 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 268.51 |
| 12 day DMA | 266.27 |
| 20 day DMA | 271.13 |
| 35 day DMA | 277.02 |
| 50 day DMA | 280.6 |
| 100 day DMA | 282.89 |
| 150 day DMA | 267.25 |
| 200 day DMA | 260.86 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.88 | 268.02 | 265.98 |
| 12 day EMA | 269.23 | 268.44 | 267.78 |
| 20 day EMA | 271.26 | 271.01 | 270.89 |
| 35 day EMA | 274.92 | 275 | 275.17 |
| 50 day EMA | 279.52 | 279.76 | 280.07 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.51 | 266.86 | 266.2 |
| 12 day SMA | 266.27 | 265.4 | 265.36 |
| 20 day SMA | 271.13 | 271.64 | 271.95 |
| 35 day SMA | 277.02 | 277.32 | 277.54 |
| 50 day SMA | 280.6 | 280.85 | 281.04 |
| 100 day SMA | 282.89 | 282.82 | 282.76 |
| 150 day SMA | 267.25 | 266.77 | 266.31 |
| 200 day SMA | 260.86 | 260.92 | 260.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.