Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbBearings

Strong Daily Stock price targets for NrbBearings 530367 are 242.68 and 250.58

Daily Target 1236.55
Daily Target 2240.9
Daily Target 3244.45
Daily Target 4248.8
Daily Target 5252.35

Daily price and volume Nrb Bearings

Date Closing Open Range Volume
Mon 12 May 2025 245.25 (3.94%) 240.95 240.10 - 248.00 2.285 times
Fri 09 May 2025 235.95 (4.2%) 224.20 222.90 - 237.85 2.1048 times
Thu 08 May 2025 226.45 (5.97%) 214.00 213.10 - 241.55 3.1676 times
Wed 07 May 2025 213.70 (0.35%) 211.85 208.15 - 216.40 0.3301 times
Tue 06 May 2025 212.95 (-1.62%) 215.05 212.00 - 219.00 0.4356 times
Mon 05 May 2025 216.45 (0.21%) 217.00 212.60 - 217.50 0.1682 times
Fri 02 May 2025 216.00 (-0.6%) 215.75 214.95 - 219.10 0.4446 times
Wed 30 April 2025 217.30 (-2.29%) 223.00 216.35 - 223.00 0.202 times
Tue 29 April 2025 222.40 (-1.22%) 223.05 221.55 - 228.80 0.3366 times
Mon 28 April 2025 225.15 (-0.46%) 227.55 224.55 - 230.85 0.5254 times
Fri 25 April 2025 226.20 (-4.27%) 223.70 221.15 - 235.00 3.2817 times

 Daily chart NrbBearings

Weekly price and charts NrbBearings

Strong weekly Stock price targets for NrbBearings 530367 are 242.68 and 250.58

Weekly Target 1236.55
Weekly Target 2240.9
Weekly Target 3244.45
Weekly Target 4248.8
Weekly Target 5252.35

Weekly price and volumes for Nrb Bearings

Date Closing Open Range Volume
Mon 12 May 2025 245.25 (3.94%) 240.95 240.10 - 248.00 0.6014 times
Fri 09 May 2025 235.95 (9.24%) 217.00 208.15 - 241.55 1.6334 times
Fri 02 May 2025 216.00 (-4.51%) 227.55 214.95 - 230.85 0.397 times
Fri 25 April 2025 226.20 (1.62%) 224.00 220.25 - 247.00 2.1192 times
Thu 17 April 2025 222.60 (6.2%) 210.00 210.00 - 223.50 0.474 times
Fri 11 April 2025 209.60 (-3.59%) 208.15 199.40 - 211.10 0.6055 times
Fri 04 April 2025 217.40 (7.54%) 203.05 203.00 - 222.85 1.0203 times
Fri 28 March 2025 202.15 (-7.82%) 216.70 199.50 - 226.05 1.4669 times
Fri 21 March 2025 219.30 (8.46%) 205.50 195.00 - 233.00 0.9174 times
Thu 13 March 2025 202.20 (-6.41%) 216.00 200.40 - 216.05 0.7649 times
Fri 07 March 2025 216.05 (4.32%) 203.10 191.45 - 219.00 1.1233 times

 weekly chart NrbBearings

Monthly price and charts NrbBearings

Strong monthly Stock price targets for NrbBearings 530367 are 226.7 and 266.55

Monthly Target 1193.95
Monthly Target 2219.6
Monthly Target 3233.8
Monthly Target 4259.45
Monthly Target 5273.65

Monthly price and volumes Nrb Bearings

Date Closing Open Range Volume
Mon 12 May 2025 245.25 (12.86%) 215.75 208.15 - 248.00 0.6384 times
Wed 30 April 2025 217.30 (7.49%) 203.05 199.40 - 247.00 1.2213 times
Fri 28 March 2025 202.15 (-2.39%) 203.10 191.45 - 233.00 1.1599 times
Fri 28 February 2025 207.10 (-18.58%) 254.00 201.15 - 255.95 0.9638 times
Fri 31 January 2025 254.35 (-9.37%) 281.00 239.00 - 293.25 1.1318 times
Tue 31 December 2024 280.65 (-3.72%) 293.95 275.95 - 314.70 1.3692 times
Fri 29 November 2024 291.50 (12.83%) 264.85 258.75 - 306.50 0.9496 times
Thu 31 October 2024 258.35 (-14.37%) 301.70 242.80 - 301.70 0.9251 times
Mon 30 September 2024 301.70 (-6.32%) 324.15 298.15 - 337.20 0.8684 times
Fri 30 August 2024 322.05 (-1.72%) 328.05 297.50 - 335.75 0.7725 times
Wed 31 July 2024 327.70 (-6.14%) 353.95 305.00 - 356.25 0.935 times

 monthly chart NrbBearings

Indicator Analysis of NrbBearings

Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Bearings 530367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Bearings 530367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nrb Bearings 530367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nrb Bearings 530367 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 110 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 12 points

Upper Bollinger band is at 247 and lower is at 200, while middle bands are at 211 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NrbBearings (530367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NrbBearings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NrbBearings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.71 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.

NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearings 530367

DMA (daily moving average) of Nrb Bearings 530367

DMA period DMA value
5 day DMA 226.86
12 day DMA 224.51
20 day DMA 222.86
35 day DMA 217.47
50 day DMA 216.15
100 day DMA 242.88
150 day DMA 255.93
200 day DMA 271.97

EMA (exponential moving average) of Nrb Bearings 530367

EMA period EMA current EMA prev EMA prev2
5 day EMA231.76225.02219.56
12 day EMA226.07222.58220.15
20 day EMA223.47221.18219.63
35 day EMA220.91219.48218.51
50 day EMA218.22217.12216.35

SMA (simple moving average) of Nrb Bearings 530367

SMA period SMA current SMA prev SMA prev2
5 day SMA226.86221.1217.11
12 day SMA224.51224.44224.87
20 day SMA222.86221.47220.42
35 day SMA217.47216.42215.85
50 day SMA216.15215.8215.84
100 day SMA242.88243.45244.15
150 day SMA255.93256.39256.9
200 day SMA271.97272.44272.94
Back to top | Use Dark Theme