Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 297 and 304.2
Daily Target 1 | 295.6 |
Daily Target 2 | 298.4 |
Daily Target 3 | 302.8 |
Daily Target 4 | 305.6 |
Daily Target 5 | 310 |
Daily price and volume Orientbell
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 301.20 (-1.95%) | 307.20 | 300.00 - 307.20 | 0.5065 times | Tue 08 July 2025 | 307.20 (0.39%) | 306.00 | 297.50 - 308.00 | 0.3798 times | Mon 07 July 2025 | 306.00 (1.43%) | 306.05 | 302.30 - 309.95 | 0.1767 times | Fri 04 July 2025 | 301.70 (-4.25%) | 315.10 | 298.05 - 315.10 | 5.0048 times | Thu 03 July 2025 | 315.10 (-2.11%) | 318.95 | 314.00 - 318.95 | 0.2163 times | Wed 02 July 2025 | 321.90 (0.91%) | 324.00 | 313.00 - 325.00 | 0.5522 times | Tue 01 July 2025 | 319.00 (1.33%) | 315.00 | 312.00 - 321.90 | 0.2682 times | Mon 30 June 2025 | 314.80 (-5.17%) | 320.00 | 312.05 - 330.00 | 0.9865 times | Fri 27 June 2025 | 331.95 (6.31%) | 320.00 | 314.35 - 346.50 | 1.0745 times | Thu 26 June 2025 | 312.25 (-1.98%) | 329.00 | 310.00 - 329.00 | 0.8344 times | Wed 25 June 2025 | 318.55 (1.21%) | 301.00 | 301.00 - 322.00 | 1.4104 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 293.13 and 305.58
Weekly Target 1 | 290.43 |
Weekly Target 2 | 295.82 |
Weekly Target 3 | 302.88333333333 |
Weekly Target 4 | 308.27 |
Weekly Target 5 | 315.33 |
Weekly price and volumes for Orientbell
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 301.20 (-0.17%) | 306.05 | 297.50 - 309.95 | 0.1058 times | Fri 04 July 2025 | 301.70 (-9.11%) | 320.00 | 298.05 - 330.00 | 0.6992 times | Fri 27 June 2025 | 331.95 (14.29%) | 280.90 | 280.90 - 346.50 | 0.9725 times | Thu 19 June 2025 | 290.45 (-1.84%) | 306.00 | 282.95 - 350.00 | 0.4711 times | Fri 13 June 2025 | 295.90 (12.7%) | 263.00 | 259.05 - 326.00 | 1.1261 times | Fri 06 June 2025 | 262.55 (6.02%) | 248.00 | 238.30 - 273.00 | 1.1687 times | Fri 30 May 2025 | 247.65 (-3.58%) | 258.00 | 230.95 - 260.50 | 2.2982 times | Fri 23 May 2025 | 256.85 (-1.14%) | 262.55 | 250.00 - 275.00 | 1.2092 times | Fri 16 May 2025 | 259.80 (-0.13%) | 266.00 | 258.00 - 277.80 | 0.2589 times | Fri 09 May 2025 | 260.15 (8.42%) | 246.00 | 226.00 - 278.00 | 1.6902 times | Fri 02 May 2025 | 239.95 (-7.1%) | 258.00 | 230.70 - 262.00 | 0.5287 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 285.6 and 313.1
Monthly Target 1 | 280.4 |
Monthly Target 2 | 290.8 |
Monthly Target 3 | 307.9 |
Monthly Target 4 | 318.3 |
Monthly Target 5 | 335.4 |
Monthly price and volumes Orientbell
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 301.20 (-4.32%) | 315.00 | 297.50 - 325.00 | 0.2846 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.5448 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.2214 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.6027 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 1.0009 times | Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.2271 times | Fri 31 January 2025 | 275.25 (-15.83%) | 327.00 | 265.00 - 335.00 | 0.4774 times | Tue 31 December 2024 | 327.00 (1.96%) | 330.00 | 315.00 - 336.35 | 1.8237 times | Fri 29 November 2024 | 320.70 (-0.74%) | 330.00 | 306.00 - 356.00 | 1.0018 times | Thu 31 October 2024 | 323.10 (-10.11%) | 356.00 | 306.00 - 364.80 | 0.8156 times | Mon 30 September 2024 | 359.45 (-4.98%) | 385.85 | 350.95 - 387.00 | 0.8283 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 308.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 10 points
Upper Bollinger band is at 330 and lower is at 292, while middle bands are at 302 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orientbell in short term but the sell signal is initial and weak.
Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orientbell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.25 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
DMA period | DMA value |
5 day DMA | 306.24 |
12 day DMA | 313.7 |
20 day DMA | 310.75 |
35 day DMA | 289.33 |
50 day DMA | 279.74 |
100 day DMA | 269.97 |
150 day DMA | 284.22 |
200 day DMA | 298.55 |
EMA (exponential moving average) of Orientbell 530365
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 306.59 | 309.28 | 310.32 |
12 day EMA | 308.49 | 309.82 | 310.3 |
20 day EMA | 304.3 | 304.63 | 304.36 |
35 day EMA | 294.23 | 293.82 | 293.03 |
50 day EMA | 280.41 | 279.56 | 278.43 |
SMA (simple moving average) of Orientbell 530365
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 306.24 | 310.38 | 312.74 |
12 day SMA | 313.7 | 315.05 | 313.65 |
20 day SMA | 310.75 | 311.73 | 311.38 |
35 day SMA | 289.33 | 288.31 | 287.24 |
50 day SMA | 279.74 | 278.77 | 277.8 |
100 day SMA | 269.97 | 269.68 | 269.36 |
150 day SMA | 284.22 | 284.37 | 284.51 |
200 day SMA | 298.55 | 298.94 | 299.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.