Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientbell

Strong Daily Stock price targets for Orientbell 530365 are 297 and 304.2

Daily Target 1295.6
Daily Target 2298.4
Daily Target 3302.8
Daily Target 4305.6
Daily Target 5310

Daily price and volume Orientbell

Date Closing Open Range Volume
Wed 09 July 2025 301.20 (-1.95%) 307.20 300.00 - 307.20 0.5065 times
Tue 08 July 2025 307.20 (0.39%) 306.00 297.50 - 308.00 0.3798 times
Mon 07 July 2025 306.00 (1.43%) 306.05 302.30 - 309.95 0.1767 times
Fri 04 July 2025 301.70 (-4.25%) 315.10 298.05 - 315.10 5.0048 times
Thu 03 July 2025 315.10 (-2.11%) 318.95 314.00 - 318.95 0.2163 times
Wed 02 July 2025 321.90 (0.91%) 324.00 313.00 - 325.00 0.5522 times
Tue 01 July 2025 319.00 (1.33%) 315.00 312.00 - 321.90 0.2682 times
Mon 30 June 2025 314.80 (-5.17%) 320.00 312.05 - 330.00 0.9865 times
Fri 27 June 2025 331.95 (6.31%) 320.00 314.35 - 346.50 1.0745 times
Thu 26 June 2025 312.25 (-1.98%) 329.00 310.00 - 329.00 0.8344 times
Wed 25 June 2025 318.55 (1.21%) 301.00 301.00 - 322.00 1.4104 times

 Daily chart Orientbell

Weekly price and charts Orientbell

Strong weekly Stock price targets for Orientbell 530365 are 293.13 and 305.58

Weekly Target 1290.43
Weekly Target 2295.82
Weekly Target 3302.88333333333
Weekly Target 4308.27
Weekly Target 5315.33

Weekly price and volumes for Orientbell

Date Closing Open Range Volume
Wed 09 July 2025 301.20 (-0.17%) 306.05 297.50 - 309.95 0.1058 times
Fri 04 July 2025 301.70 (-9.11%) 320.00 298.05 - 330.00 0.6992 times
Fri 27 June 2025 331.95 (14.29%) 280.90 280.90 - 346.50 0.9725 times
Thu 19 June 2025 290.45 (-1.84%) 306.00 282.95 - 350.00 0.4711 times
Fri 13 June 2025 295.90 (12.7%) 263.00 259.05 - 326.00 1.1261 times
Fri 06 June 2025 262.55 (6.02%) 248.00 238.30 - 273.00 1.1687 times
Fri 30 May 2025 247.65 (-3.58%) 258.00 230.95 - 260.50 2.2982 times
Fri 23 May 2025 256.85 (-1.14%) 262.55 250.00 - 275.00 1.2092 times
Fri 16 May 2025 259.80 (-0.13%) 266.00 258.00 - 277.80 0.2589 times
Fri 09 May 2025 260.15 (8.42%) 246.00 226.00 - 278.00 1.6902 times
Fri 02 May 2025 239.95 (-7.1%) 258.00 230.70 - 262.00 0.5287 times

 weekly chart Orientbell

Monthly price and charts Orientbell

Strong monthly Stock price targets for Orientbell 530365 are 285.6 and 313.1

Monthly Target 1280.4
Monthly Target 2290.8
Monthly Target 3307.9
Monthly Target 4318.3
Monthly Target 5335.4

Monthly price and volumes Orientbell

Date Closing Open Range Volume
Wed 09 July 2025 301.20 (-4.32%) 315.00 297.50 - 325.00 0.2846 times
Mon 30 June 2025 314.80 (27.11%) 248.00 238.30 - 350.00 1.5448 times
Fri 30 May 2025 247.65 (3.17%) 230.70 226.00 - 278.00 2.2214 times
Wed 30 April 2025 240.05 (5.45%) 224.00 224.00 - 284.95 0.6027 times
Fri 28 March 2025 227.65 (-15.62%) 275.20 224.00 - 275.20 1.0009 times
Fri 28 February 2025 269.80 (-1.98%) 271.80 266.25 - 289.55 0.2271 times
Fri 31 January 2025 275.25 (-15.83%) 327.00 265.00 - 335.00 0.4774 times
Tue 31 December 2024 327.00 (1.96%) 330.00 315.00 - 336.35 1.8237 times
Fri 29 November 2024 320.70 (-0.74%) 330.00 306.00 - 356.00 1.0018 times
Thu 31 October 2024 323.10 (-10.11%) 356.00 306.00 - 364.80 0.8156 times
Mon 30 September 2024 359.45 (-4.98%) 385.85 350.95 - 387.00 0.8283 times

 monthly chart Orientbell

Indicator Analysis of Orientbell

Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 308.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 311 and price is deviating by 10 points

Upper Bollinger band is at 330 and lower is at 292, while middle bands are at 302 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orientbell (530365) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Orientbell in short term but the sell signal is initial and weak.

Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orientbell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.25 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.

Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientbell 530365

DMA (daily moving average) of Orientbell 530365

DMA period DMA value
5 day DMA 306.24
12 day DMA 313.7
20 day DMA 310.75
35 day DMA 289.33
50 day DMA 279.74
100 day DMA 269.97
150 day DMA 284.22
200 day DMA 298.55

EMA (exponential moving average) of Orientbell 530365

EMA period EMA current EMA prev EMA prev2
5 day EMA306.59309.28310.32
12 day EMA308.49309.82310.3
20 day EMA304.3304.63304.36
35 day EMA294.23293.82293.03
50 day EMA280.41279.56278.43

SMA (simple moving average) of Orientbell 530365

SMA period SMA current SMA prev SMA prev2
5 day SMA306.24310.38312.74
12 day SMA313.7315.05313.65
20 day SMA310.75311.73311.38
35 day SMA289.33288.31287.24
50 day SMA279.74278.77277.8
100 day SMA269.97269.68269.36
150 day SMA284.22284.37284.51
200 day SMA298.55298.94299.26
Back to top | Use Dark Theme