Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 258.1 and 269.2
| Daily Target 1 | 256 |
| Daily Target 2 | 260.2 |
| Daily Target 3 | 267.1 |
| Daily Target 4 | 271.3 |
| Daily Target 5 | 278.2 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 264.40 (1.63%) | 266.00 | 262.90 - 274.00 | 0.0786 times | Fri 09 May 2025 | 260.15 (-4.39%) | 275.95 | 254.60 - 275.95 | 0.2374 times | Thu 08 May 2025 | 272.10 (6.41%) | 256.35 | 255.75 - 278.00 | 1.7836 times | Wed 07 May 2025 | 255.70 (-0.25%) | 251.95 | 244.20 - 262.00 | 1.0487 times | Tue 06 May 2025 | 256.35 (11.94%) | 230.05 | 229.05 - 274.80 | 3.3361 times | Mon 05 May 2025 | 229.00 (-4.56%) | 246.00 | 226.00 - 246.00 | 1.1515 times | Fri 02 May 2025 | 239.95 (-0.04%) | 230.70 | 230.70 - 251.00 | 0.2707 times | Wed 30 April 2025 | 240.05 (-4.7%) | 262.00 | 238.95 - 262.00 | 0.715 times | Tue 29 April 2025 | 251.90 (-0.45%) | 253.05 | 251.40 - 260.00 | 0.1064 times | Mon 28 April 2025 | 253.05 (-2.03%) | 258.00 | 248.85 - 259.95 | 1.272 times | Fri 25 April 2025 | 258.30 (-0.5%) | 255.50 | 246.90 - 261.80 | 0.8234 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 258.1 and 269.2
| Weekly Target 1 | 256 |
| Weekly Target 2 | 260.2 |
| Weekly Target 3 | 267.1 |
| Weekly Target 4 | 271.3 |
| Weekly Target 5 | 278.2 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 264.40 (1.63%) | 266.00 | 262.90 - 274.00 | 0.0331 times | Fri 09 May 2025 | 260.15 (8.42%) | 246.00 | 226.00 - 278.00 | 3.1856 times | Fri 02 May 2025 | 239.95 (-7.1%) | 258.00 | 230.70 - 262.00 | 0.9965 times | Fri 25 April 2025 | 258.30 (3.05%) | 251.80 | 245.00 - 264.00 | 0.8501 times | Thu 17 April 2025 | 250.65 (-0.58%) | 252.10 | 237.90 - 258.95 | 0.7807 times | Fri 11 April 2025 | 252.10 (2.88%) | 256.00 | 248.00 - 284.95 | 0.1171 times | Fri 04 April 2025 | 245.05 (7.64%) | 224.00 | 224.00 - 263.00 | 0.1909 times | Fri 28 March 2025 | 227.65 (-7.37%) | 250.00 | 224.00 - 263.40 | 1.9417 times | Fri 21 March 2025 | 245.75 (0.63%) | 244.00 | 233.30 - 253.00 | 1.2611 times | Thu 13 March 2025 | 244.20 (-9.29%) | 269.20 | 244.00 - 270.00 | 0.6432 times | Fri 07 March 2025 | 269.20 (-0.22%) | 275.20 | 244.00 - 275.20 | 0.8389 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 245.2 and 297.2
| Monthly Target 1 | 204.13 |
| Monthly Target 2 | 234.27 |
| Monthly Target 3 | 256.13333333333 |
| Monthly Target 4 | 286.27 |
| Monthly Target 5 | 308.13 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 264.40 (10.14%) | 230.70 | 226.00 - 278.00 | 0.7794 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.6598 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 1.0957 times | Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.2486 times | Fri 31 January 2025 | 275.25 (-15.83%) | 327.00 | 265.00 - 335.00 | 0.5226 times | Tue 31 December 2024 | 327.00 (1.96%) | 330.00 | 315.00 - 336.35 | 1.9964 times | Fri 29 November 2024 | 320.70 (-0.74%) | 330.00 | 306.00 - 356.00 | 1.0967 times | Thu 31 October 2024 | 323.10 (-10.11%) | 356.00 | 306.00 - 364.80 | 0.8928 times | Mon 30 September 2024 | 359.45 (-4.98%) | 385.85 | 350.95 - 387.00 | 0.9068 times | Fri 30 August 2024 | 378.30 (-5.19%) | 401.00 | 362.00 - 446.95 | 1.8012 times | Wed 31 July 2024 | 399.00 (1.84%) | 392.00 | 372.00 - 438.90 | 2.4023 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 10 points
Upper Bollinger band is at 273 and lower is at 234, while middle bands are at 244 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orientbell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientbell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orientbell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orientbell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.02 and Orientbell 530365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 261.74 |
| 12 day DMA | 253.38 |
| 20 day DMA | 253.41 |
| 35 day DMA | 248.85 |
| 50 day DMA | 255.7 |
| 100 day DMA | 280.24 |
| 150 day DMA | 297.81 |
| 200 day DMA | 318.94 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.06 | 257.89 | 256.76 |
| 12 day EMA | 255.34 | 253.69 | 252.52 |
| 20 day EMA | 253.8 | 252.69 | 251.9 |
| 35 day EMA | 255.81 | 255.3 | 255.01 |
| 50 day EMA | 257.99 | 257.73 | 257.63 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.74 | 254.66 | 250.62 |
| 12 day SMA | 253.38 | 252.84 | 252.2 |
| 20 day SMA | 253.41 | 252.44 | 252.34 |
| 35 day SMA | 248.85 | 248.63 | 248.89 |
| 50 day SMA | 255.7 | 255.86 | 256.21 |
| 100 day SMA | 280.24 | 280.83 | 281.44 |
| 150 day SMA | 297.81 | 298.47 | 299.16 |
| 200 day SMA | 318.94 | 319.6 | 320.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.