UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 42.78 and 43.86
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 42.97 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.05 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 43.29 (7.71%) | 42.27 | 42.27 - 43.35 | 0.5433 times | Fri 09 May 2025 | 40.19 (-1.54%) | 40.97 | 39.47 - 41.49 | 0.7069 times | Thu 08 May 2025 | 40.82 (-0.41%) | 42.00 | 40.52 - 42.44 | 0.8328 times | Wed 07 May 2025 | 40.99 (-0.61%) | 41.24 | 40.30 - 41.50 | 1.6759 times | Tue 06 May 2025 | 41.24 (-4.65%) | 43.81 | 41.03 - 43.81 | 1.2948 times | Mon 05 May 2025 | 43.25 (0.77%) | 42.60 | 42.36 - 43.45 | 1.1545 times | Fri 02 May 2025 | 42.92 (-0.33%) | 42.92 | 42.50 - 43.54 | 1.0012 times | Wed 30 April 2025 | 43.06 (-1.62%) | 43.83 | 42.91 - 43.83 | 1.1536 times | Tue 29 April 2025 | 43.77 (-1.84%) | 45.42 | 43.60 - 45.51 | 1.0154 times | Mon 28 April 2025 | 44.59 (0.52%) | 45.25 | 43.69 - 45.25 | 0.6216 times | Fri 25 April 2025 | 44.36 (-6.33%) | 48.29 | 44.16 - 48.29 | 4.8838 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 42.78 and 43.86
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 43.29 (7.71%) | 42.27 | 42.27 - 43.35 | 0.0669 times | Fri 09 May 2025 | 40.19 (-6.36%) | 42.60 | 39.47 - 43.81 | 0.6971 times | Fri 02 May 2025 | 42.92 (-3.25%) | 45.25 | 42.50 - 45.51 | 0.4666 times | Fri 25 April 2025 | 44.36 (-4.4%) | 46.41 | 44.16 - 49.59 | 1.6748 times | Thu 17 April 2025 | 46.40 (13.03%) | 41.00 | 41.00 - 46.84 | 0.8059 times | Fri 11 April 2025 | 41.05 (-6.06%) | 42.94 | 39.80 - 42.94 | 0.7893 times | Fri 04 April 2025 | 43.70 (-2.98%) | 46.20 | 43.31 - 47.65 | 0.8348 times | Fri 28 March 2025 | 45.04 (-6.07%) | 49.50 | 44.50 - 49.50 | 1.7618 times | Fri 21 March 2025 | 47.95 (7.27%) | 44.70 | 42.22 - 49.85 | 1.9381 times | Thu 13 March 2025 | 44.70 (-5.36%) | 48.23 | 44.57 - 48.23 | 0.9648 times | Fri 07 March 2025 | 47.23 (1.22%) | 46.58 | 44.49 - 49.48 | 2.0836 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 41.38 and 45.72
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 43.29 (0.53%) | 42.92 | 39.47 - 43.81 | 0.1676 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 0.8404 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.2749 times | Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 0.8137 times | Fri 31 January 2025 | 51.17 (-25.7%) | 73.00 | 46.34 - 73.00 | 1.6059 times | Tue 31 December 2024 | 68.87 (-9.82%) | 77.90 | 66.55 - 78.85 | 0.6086 times | Fri 29 November 2024 | 76.37 (-4.6%) | 78.03 | 70.34 - 83.70 | 0.4659 times | Thu 31 October 2024 | 80.05 (-8.64%) | 90.25 | 69.76 - 92.35 | 0.8819 times | Mon 30 September 2024 | 87.62 (2.59%) | 86.00 | 80.61 - 93.00 | 1.8173 times | Fri 30 August 2024 | 85.41 (0.61%) | 86.00 | 75.17 - 91.92 | 1.5238 times | Wed 31 July 2024 | 84.89 (3.97%) | 82.50 | 75.21 - 86.50 | 1.4437 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ugar Sugar 530363 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ugar Sugar 530363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and UgarSugar 530363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.52 |
| 35 day DMA | 44.54 |
| 50 day DMA | 45.55 |
| 100 day DMA | 52.81 |
| 150 day DMA | 61.77 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.24 | 41.76 |
| 12 day EMA | 42.69 | 42.58 | 43.02 |
| 20 day EMA | 43.42 | 43.43 | 43.77 |
| 35 day EMA | 44.41 | 44.48 | 44.73 |
| 50 day EMA | 45.25 | 45.33 | 45.54 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.3 | 41.84 |
| 12 day SMA | 42.99 | 43.45 | 44.02 |
| 20 day SMA | 43.52 | 43.54 | 43.83 |
| 35 day SMA | 44.54 | 44.64 | 44.84 |
| 50 day SMA | 45.55 | 45.58 | 45.71 |
| 100 day SMA | 52.81 | 53.13 | 53.49 |
| 150 day SMA | 61.77 | 62.06 | 62.34 |
| 200 day SMA | 66.86 | 67.05 | 67.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.