UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 49.25 and 50.25
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 50.046666666667 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 51.05 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 49.84 (0.02%) | 50.49 | 49.65 - 50.65 | 0.3516 times | Tue 08 July 2025 | 49.83 (0.59%) | 49.54 | 49.02 - 50.49 | 0.8359 times | Mon 07 July 2025 | 49.54 (-0.44%) | 49.70 | 49.31 - 51.80 | 1.6368 times | Fri 04 July 2025 | 49.76 (0.12%) | 49.69 | 49.25 - 50.60 | 0.5976 times | Thu 03 July 2025 | 49.70 (-1.84%) | 50.11 | 49.40 - 50.24 | 1.2345 times | Wed 02 July 2025 | 50.63 (1.93%) | 49.67 | 49.30 - 51.10 | 1.5572 times | Tue 01 July 2025 | 49.67 (-2.24%) | 50.81 | 49.20 - 51.37 | 0.982 times | Mon 30 June 2025 | 50.81 (6.83%) | 47.25 | 47.25 - 51.90 | 1.4824 times | Fri 27 June 2025 | 47.56 (1.26%) | 47.63 | 47.32 - 48.60 | 0.9988 times | Thu 26 June 2025 | 46.97 (-1.49%) | 47.68 | 46.50 - 48.31 | 0.3232 times | Wed 25 June 2025 | 47.68 (2.91%) | 46.65 | 46.22 - 48.03 | 1.2296 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 49.43 and 52.21
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 50.22 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 49.84 (0.16%) | 49.70 | 49.02 - 51.80 | 0.4196 times | Fri 04 July 2025 | 49.76 (4.63%) | 47.25 | 47.25 - 51.90 | 0.8698 times | Fri 27 June 2025 | 47.56 (5.76%) | 45.50 | 44.96 - 48.60 | 0.4851 times | Thu 19 June 2025 | 44.97 (-8.86%) | 47.00 | 44.74 - 49.44 | 0.3993 times | Fri 13 June 2025 | 49.34 (-0.38%) | 49.53 | 47.51 - 52.24 | 1.2801 times | Fri 06 June 2025 | 49.53 (4.3%) | 47.72 | 47.16 - 50.75 | 1.2922 times | Fri 30 May 2025 | 47.49 (-4.56%) | 49.00 | 46.65 - 50.49 | 0.618 times | Fri 23 May 2025 | 49.76 (2.41%) | 47.50 | 47.50 - 52.29 | 1.9015 times | Fri 16 May 2025 | 48.59 (20.9%) | 42.27 | 42.27 - 49.25 | 2.3604 times | Fri 09 May 2025 | 40.19 (-6.36%) | 42.60 | 39.47 - 43.81 | 0.374 times | Fri 02 May 2025 | 42.92 (-3.25%) | 45.25 | 42.50 - 45.51 | 0.2503 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 48.04 and 50.82
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 50.22 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 53 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 49.84 (-1.91%) | 50.81 | 49.02 - 51.80 | 0.3752 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.2903 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 1.8668 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 0.8373 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.2703 times | Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 0.8108 times | Fri 31 January 2025 | 51.17 (-25.7%) | 73.00 | 46.34 - 73.00 | 1.6 times | Tue 31 December 2024 | 68.87 (-9.82%) | 77.90 | 66.55 - 78.85 | 0.6064 times | Fri 29 November 2024 | 76.37 (-4.6%) | 78.03 | 70.34 - 83.70 | 0.4642 times | Thu 31 October 2024 | 80.05 (-8.64%) | 90.25 | 69.76 - 92.35 | 0.8787 times | Mon 30 September 2024 | 87.62 (2.59%) | 86.00 | 80.61 - 93.00 | 1.8107 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.7 and UgarSugar 530363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 49.03 |
| 20 day DMA | 48.54 |
| 35 day DMA | 48.77 |
| 50 day DMA | 47.52 |
| 100 day DMA | 47.09 |
| 150 day DMA | 53.07 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.66 | 49.57 |
| 12 day EMA | 49.24 | 49.13 | 49 |
| 20 day EMA | 48.86 | 48.76 | 48.65 |
| 35 day EMA | 48.14 | 48.04 | 47.93 |
| 50 day EMA | 47.65 | 47.56 | 47.47 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.89 | 49.86 |
| 12 day SMA | 49.03 | 48.69 | 48.28 |
| 20 day SMA | 48.54 | 48.54 | 48.55 |
| 35 day SMA | 48.77 | 48.75 | 48.8 |
| 50 day SMA | 47.52 | 47.41 | 47.3 |
| 100 day SMA | 47.09 | 47.1 | 47.11 |
| 150 day SMA | 53.07 | 53.23 | 53.38 |
| 200 day SMA | 60.07 | 60.23 | 60.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.