SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 81.25 and 81.25
| Daily Target 1 | 81.25 |
| Daily Target 2 | 81.25 |
| Daily Target 3 | 81.25 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 81.25 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.25 (-4.97%) | 81.25 | 81.25 - 81.25 | 1.1844 times | Thu 08 May 2025 | 85.50 (-5%) | 94.00 | 85.50 - 94.10 | 2.867 times | Wed 07 May 2025 | 90.00 (-4.76%) | 94.50 | 90.00 - 94.50 | 0.3755 times | Tue 06 May 2025 | 94.50 (-2.48%) | 98.00 | 92.10 - 100.95 | 1.5247 times | Mon 05 May 2025 | 96.90 (-2.91%) | 103.00 | 96.00 - 104.75 | 2.1135 times | Fri 02 May 2025 | 99.80 (-4.95%) | 105.00 | 99.80 - 105.00 | 0.2566 times | Wed 30 April 2025 | 105.00 (-4.98%) | 110.50 | 105.00 - 110.50 | 0.478 times | Tue 29 April 2025 | 110.50 (-4.74%) | 115.95 | 110.50 - 115.95 | 0.7875 times | Mon 28 April 2025 | 116.00 (2.65%) | 115.30 | 115.30 - 118.00 | 0.0384 times | Fri 25 April 2025 | 113.00 (2.73%) | 115.00 | 113.00 - 115.00 | 0.3743 times | Thu 24 April 2025 | 110.00 (-7.52%) | 119.00 | 110.00 - 119.00 | 0.005 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 69.5 and 93
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 89.083333333333 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 112.58 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.25 (-18.59%) | 103.00 | 81.25 - 104.75 | 0.6981 times | Fri 02 May 2025 | 99.80 (-11.68%) | 115.30 | 99.80 - 118.00 | 0.1351 times | Fri 25 April 2025 | 113.00 (-4.24%) | 122.00 | 110.00 - 122.00 | 0.4311 times | Thu 17 April 2025 | 118.00 (2.7%) | 112.60 | 110.00 - 123.00 | 0.7145 times | Fri 11 April 2025 | 114.90 (0.13%) | 114.00 | 110.00 - 118.50 | 0.2161 times | Fri 04 April 2025 | 114.75 (-5.52%) | 127.00 | 113.05 - 127.00 | 0.4787 times | Fri 28 March 2025 | 121.45 (0.37%) | 126.95 | 115.00 - 126.95 | 1.3413 times | Fri 21 March 2025 | 121.00 (-2.02%) | 128.90 | 117.00 - 129.90 | 1.246 times | Thu 13 March 2025 | 123.50 (-1.63%) | 127.70 | 116.55 - 129.90 | 1.0898 times | Fri 07 March 2025 | 125.55 (4.94%) | 125.60 | 115.70 - 130.00 | 3.6494 times | Fri 28 February 2025 | 119.64 (5.9%) | 118.00 | 112.97 - 123.00 | 1.9557 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 69.38 and 93.13
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 89.166666666667 |
| Monthly Target 4 | 97.08 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.25 (-22.62%) | 105.00 | 81.25 - 105.00 | 0.1177 times | Wed 30 April 2025 | 105.00 (-13.54%) | 127.00 | 105.00 - 127.00 | 0.3193 times | Fri 28 March 2025 | 121.45 (1.51%) | 125.60 | 115.00 - 130.00 | 1.1975 times | Fri 28 February 2025 | 119.64 (29.09%) | 90.95 | 89.55 - 123.00 | 1.3288 times | Fri 31 January 2025 | 92.68 (6.53%) | 87.50 | 87.50 - 106.00 | 1.0632 times | Tue 31 December 2024 | 87.00 (13.74%) | 80.00 | 75.80 - 92.90 | 0.9477 times | Fri 29 November 2024 | 76.49 (-20.1%) | 98.00 | 75.35 - 99.50 | 0.3371 times | Thu 31 October 2024 | 95.73 (16.84%) | 80.10 | 78.15 - 119.85 | 2.2382 times | Mon 30 September 2024 | 81.93 (20.86%) | 67.79 | 59.00 - 86.99 | 2.0658 times | Fri 30 August 2024 | 67.79 (-8.82%) | 74.35 | 59.01 - 79.36 | 0.3847 times | Wed 31 July 2024 | 74.35 (0.65%) | 73.50 | 63.65 - 79.99 | 0.2695 times |
Indicator Analysis of SeagoldAqua
Tomorrow's movement Prediction of Seagold Aqua 530361 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagold Aqua 530361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagold Aqua 530361 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.7
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 12 points
Upper Bollinger band is at 131 and lower is at 85, while middle bands are at 96 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeagoldAqua (530361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeagoldAqua stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeagoldAqua in short term and the sell signal is strong.
SeagoldAqua Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagoldAqua in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagoldAqua is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.36 and SeagoldAqua 530361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeagoldAqua 530361 stock. Volume based technical analysis of SeagoldAqua 530361 stock is negative.
SeagoldAqua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 101.78 |
| 20 day DMA | 107.3 |
| 35 day DMA | 113.14 |
| 50 day DMA | 113.64 |
| 100 day DMA | 103.16 |
| 150 day DMA | 99.42 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 93.21 | 97.06 |
| 12 day EMA | 98.3 | 101.4 | 104.29 |
| 20 day EMA | 103.61 | 105.96 | 108.11 |
| 35 day EMA | 107.42 | 108.96 | 110.34 |
| 50 day EMA | 109.84 | 111.01 | 112.05 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 93.34 | 97.24 |
| 12 day SMA | 101.78 | 104.66 | 107.37 |
| 20 day SMA | 107.3 | 109.37 | 111.1 |
| 35 day SMA | 113.14 | 114.41 | 115.51 |
| 50 day SMA | 113.64 | 114.01 | 114.22 |
| 100 day SMA | 103.16 | 103.23 | 103.21 |
| 150 day SMA | 99.42 | 99.42 | 99.39 |
| 200 day SMA | 91.79 | 91.77 | 91.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.