KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia
Strong Daily Stock price targets for KbsIndia 530357 are 1.94 and 1.99
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.96 (2.62%) | 1.95 | 1.92 - 1.97 | 0.6571 times | Thu 30 October 2025 | 1.91 (-4.02%) | 2.07 | 1.90 - 2.07 | 1.3963 times | Wed 29 October 2025 | 1.99 (2.58%) | 1.95 | 1.94 - 2.03 | 0.5141 times | Tue 28 October 2025 | 1.94 (-1.52%) | 1.96 | 1.90 - 2.06 | 1.2197 times | Mon 27 October 2025 | 1.97 (2.6%) | 2.05 | 1.91 - 2.10 | 1.6685 times | Thu 23 October 2025 | 1.92 (-4.95%) | 1.92 | 1.92 - 1.92 | 1.0534 times | Tue 21 October 2025 | 2.02 (-4.72%) | 2.02 | 2.02 - 2.02 | 0.181 times | Mon 20 October 2025 | 2.12 (-4.93%) | 2.34 | 2.12 - 2.34 | 1.8446 times | Fri 17 October 2025 | 2.23 (4.69%) | 2.23 | 2.23 - 2.23 | 0.3592 times | Thu 16 October 2025 | 2.13 (4.93%) | 2.13 | 2.13 - 2.13 | 1.106 times | Wed 15 October 2025 | 2.03 (4.64%) | 2.03 | 2.03 - 2.03 | 0.1251 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 1.83 and 2.03
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.96 (2.08%) | 2.05 | 1.90 - 2.10 | 1.1141 times | Thu 23 October 2025 | 1.92 (-13.9%) | 2.34 | 1.92 - 2.34 | 0.6288 times | Fri 17 October 2025 | 2.23 (25.99%) | 1.77 | 1.77 - 2.23 | 0.5658 times | Fri 10 October 2025 | 1.77 (7.93%) | 1.56 | 1.47 - 1.77 | 2.6402 times | Fri 03 October 2025 | 1.64 (-17.59%) | 1.90 | 1.64 - 1.90 | 0.4763 times | Fri 26 September 2025 | 1.99 (-21.96%) | 2.55 | 1.99 - 2.55 | 0.9129 times | Fri 19 September 2025 | 2.55 (-9.25%) | 2.85 | 2.55 - 2.92 | 0.5917 times | Fri 12 September 2025 | 2.81 (8.49%) | 2.64 | 2.58 - 2.97 | 0.8095 times | Fri 05 September 2025 | 2.59 (10.21%) | 2.39 | 2.25 - 2.59 | 0.881 times | Fri 29 August 2025 | 2.35 (-18.97%) | 2.98 | 2.25 - 2.98 | 1.3796 times | Fri 22 August 2025 | 2.90 (-8.81%) | 3.22 | 2.87 - 3.36 | 0.8127 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 1.72 and 2.59
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.9233333333333 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.96 (8.29%) | 1.72 | 1.47 - 2.34 | 3.2382 times | Tue 30 September 2025 | 1.81 (-22.98%) | 2.39 | 1.81 - 2.97 | 2.0435 times | Fri 29 August 2025 | 2.35 (-52.14%) | 4.91 | 2.25 - 5.26 | 1.8848 times | Thu 31 July 2025 | 4.91 (-16.5%) | 5.85 | 4.72 - 6.05 | 0.8822 times | Mon 30 June 2025 | 5.88 (-4.85%) | 6.18 | 5.75 - 6.35 | 0.3684 times | Fri 30 May 2025 | 6.18 (8.61%) | 5.69 | 5.35 - 6.40 | 0.1823 times | Wed 30 April 2025 | 5.69 (4.4%) | 5.60 | 5.05 - 6.65 | 0.1978 times | Fri 28 March 2025 | 5.45 (-10.51%) | 5.97 | 5.25 - 7.74 | 0.7823 times | Fri 28 February 2025 | 6.09 (-26.18%) | 8.40 | 5.77 - 8.48 | 0.215 times | Fri 31 January 2025 | 8.25 (-9.84%) | 9.15 | 7.57 - 9.39 | 0.2054 times | Tue 31 December 2024 | 9.15 (-9.58%) | 10.35 | 8.15 - 12.45 | 1.3647 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbs India 530357 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KbsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.88 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.28 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.54 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.96 | 1.98 |
| 12 day EMA | 1.97 | 1.97 | 1.98 |
| 20 day EMA | 2 | 2 | 2.01 |
| 35 day EMA | 2.15 | 2.16 | 2.18 |
| 50 day EMA | 2.33 | 2.34 | 2.36 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.97 |
| 12 day SMA | 2.01 | 2 | 1.99 |
| 20 day SMA | 1.88 | 1.87 | 1.87 |
| 35 day SMA | 2.12 | 2.15 | 2.17 |
| 50 day SMA | 2.28 | 2.3 | 2.33 |
| 100 day SMA | 3.79 | 3.83 | 3.88 |
| 150 day SMA | 4.54 | 4.57 | 4.6 |
| 200 day SMA | 5.35 | 5.39 | 5.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.