KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia
Strong Daily Stock price targets for KbsIndia 530357 are 5.7 and 5.91
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.07 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.86 (-1.51%) | 5.96 | 5.75 - 5.96 | 0.5661 times | Tue 08 July 2025 | 5.95 (1.71%) | 5.94 | 5.82 - 6.05 | 1.1193 times | Mon 07 July 2025 | 5.85 (1.04%) | 5.91 | 5.81 - 5.93 | 0.1835 times | Fri 04 July 2025 | 5.79 (-3.82%) | 6.01 | 5.12 - 6.01 | 1.1363 times | Thu 03 July 2025 | 6.02 (0%) | 6.00 | 5.95 - 6.02 | 0.1788 times | Wed 02 July 2025 | 6.02 (2.38%) | 5.93 | 5.89 - 6.02 | 2.7054 times | Tue 01 July 2025 | 5.88 (0%) | 5.85 | 5.85 - 5.98 | 0.6487 times | Mon 30 June 2025 | 5.88 (0.17%) | 5.93 | 5.80 - 5.99 | 0.6698 times | Fri 27 June 2025 | 5.87 (0.17%) | 5.88 | 5.77 - 6.01 | 2.286 times | Thu 26 June 2025 | 5.86 (-2.5%) | 6.05 | 5.81 - 6.05 | 0.5063 times | Wed 25 June 2025 | 6.01 (-0.5%) | 6.00 | 6.00 - 6.06 | 0.3405 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 5.66 and 5.96
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.86 (1.21%) | 5.91 | 5.75 - 6.05 | 0.5338 times | Fri 04 July 2025 | 5.79 (-1.36%) | 5.93 | 5.12 - 6.02 | 1.5249 times | Fri 27 June 2025 | 5.87 (0.34%) | 6.04 | 5.77 - 6.30 | 1.4364 times | Thu 19 June 2025 | 5.85 (-2.5%) | 6.01 | 5.75 - 6.19 | 2.4907 times | Fri 13 June 2025 | 6.00 (-0.66%) | 6.09 | 5.80 - 6.35 | 0.6659 times | Fri 06 June 2025 | 6.04 (-2.27%) | 6.18 | 5.92 - 6.34 | 0.7073 times | Fri 30 May 2025 | 6.18 (1.31%) | 5.83 | 5.83 - 6.24 | 0.2279 times | Fri 23 May 2025 | 6.10 (-0.65%) | 6.40 | 5.65 - 6.40 | 0.9188 times | Fri 16 May 2025 | 6.14 (0.33%) | 6.12 | 5.81 - 6.34 | 0.8272 times | Fri 09 May 2025 | 6.12 (5.7%) | 6.30 | 5.35 - 6.40 | 0.6672 times | Fri 02 May 2025 | 5.79 (-5.55%) | 6.00 | 5.50 - 6.36 | 0.5204 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 5.49 and 6.42
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.86 (-0.34%) | 5.85 | 5.12 - 6.05 | 0.2525 times | Mon 30 June 2025 | 5.88 (-4.85%) | 6.18 | 5.75 - 6.35 | 0.7424 times | Fri 30 May 2025 | 6.18 (8.61%) | 5.69 | 5.35 - 6.40 | 0.3675 times | Wed 30 April 2025 | 5.69 (4.4%) | 5.60 | 5.05 - 6.65 | 0.3985 times | Fri 28 March 2025 | 5.45 (-10.51%) | 5.97 | 5.25 - 7.74 | 1.5767 times | Fri 28 February 2025 | 6.09 (-26.18%) | 8.40 | 5.77 - 8.48 | 0.4333 times | Fri 31 January 2025 | 8.25 (-9.84%) | 9.15 | 7.57 - 9.39 | 0.414 times | Tue 31 December 2024 | 9.15 (-9.58%) | 10.35 | 8.15 - 12.45 | 2.7503 times | Fri 29 November 2024 | 10.12 (8.7%) | 9.80 | 9.01 - 10.85 | 0.8796 times | Thu 31 October 2024 | 9.31 (-0.43%) | 9.54 | 8.16 - 11.06 | 2.1852 times | Mon 30 September 2024 | 9.35 (2.63%) | 9.29 | 8.35 - 10.00 | 1.5725 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbs India 530357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kbs India 530357 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbsIndia in short term and the sell signal is strong.
KbsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6 |
| 100 day DMA | 6.31 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.91 | 5.89 |
| 12 day EMA | 5.92 | 5.93 | 5.93 |
| 20 day EMA | 5.95 | 5.96 | 5.96 |
| 35 day EMA | 5.99 | 6 | 6 |
| 50 day EMA | 6.01 | 6.02 | 6.02 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.93 | 5.91 |
| 12 day SMA | 5.92 | 5.94 | 5.93 |
| 20 day SMA | 5.96 | 5.97 | 5.97 |
| 35 day SMA | 6.01 | 6.02 | 6.02 |
| 50 day SMA | 6 | 6.01 | 6.01 |
| 100 day SMA | 6.31 | 6.34 | 6.36 |
| 150 day SMA | 7.26 | 7.28 | 7.31 |
| 200 day SMA | 7.82 | 7.83 | 7.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.