AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 298.38 and 312.03
Daily Target 1 | 287.45 |
Daily Target 2 | 295.65 |
Daily Target 3 | 301.1 |
Daily Target 4 | 309.3 |
Daily Target 5 | 314.75 |
Daily price and volume Asian Oilfie
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 303.85 (7.82%) | 297.10 | 292.90 - 306.55 | 1.6268 times | Fri 09 May 2025 | 281.80 (-0.55%) | 265.05 | 265.05 - 283.50 | 0.6087 times | Thu 08 May 2025 | 283.35 (-3.36%) | 291.90 | 280.70 - 292.00 | 0.2687 times | Wed 07 May 2025 | 293.20 (-0.39%) | 274.00 | 274.00 - 297.80 | 0.5683 times | Tue 06 May 2025 | 294.35 (-1.57%) | 297.70 | 291.25 - 314.00 | 3.4737 times | Mon 05 May 2025 | 299.05 (9.52%) | 273.05 | 269.85 - 300.60 | 0.9912 times | Fri 02 May 2025 | 273.05 (-1.83%) | 272.05 | 272.05 - 284.40 | 0.9304 times | Wed 30 April 2025 | 278.15 (-1.01%) | 280.05 | 277.00 - 285.50 | 0.2507 times | Tue 29 April 2025 | 281.00 (-2.58%) | 293.95 | 277.80 - 294.00 | 0.8196 times | Mon 28 April 2025 | 288.45 (-1.62%) | 281.30 | 281.30 - 293.65 | 0.4619 times | Fri 25 April 2025 | 293.20 (-3.79%) | 305.10 | 287.55 - 305.10 | 0.3892 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 298.38 and 312.03
Weekly Target 1 | 287.45 |
Weekly Target 2 | 295.65 |
Weekly Target 3 | 301.1 |
Weekly Target 4 | 309.3 |
Weekly Target 5 | 314.75 |
Weekly price and volumes for Asian Oilfie
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 303.85 (7.82%) | 297.10 | 292.90 - 306.55 | 0.2563 times | Fri 09 May 2025 | 281.80 (3.2%) | 273.05 | 265.05 - 314.00 | 0.9312 times | Fri 02 May 2025 | 273.05 (-6.87%) | 281.30 | 272.05 - 294.00 | 0.388 times | Fri 25 April 2025 | 293.20 (-8.79%) | 329.00 | 287.55 - 329.00 | 0.5185 times | Thu 17 April 2025 | 321.45 (15.48%) | 274.75 | 274.75 - 325.00 | 0.406 times | Fri 11 April 2025 | 278.35 (-0.25%) | 280.00 | 268.80 - 290.20 | 0.2464 times | Fri 04 April 2025 | 279.05 (3.62%) | 275.00 | 272.35 - 301.40 | 0.5909 times | Fri 28 March 2025 | 269.30 (-4.62%) | 303.95 | 252.70 - 303.95 | 1.5561 times | Fri 21 March 2025 | 282.35 (16.31%) | 242.45 | 214.85 - 308.65 | 3.303 times | Thu 13 March 2025 | 242.75 (-8.29%) | 261.00 | 241.00 - 265.65 | 1.8037 times | Fri 07 March 2025 | 264.70 (5.56%) | 249.60 | 228.00 - 276.95 | 1.3773 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 284.45 and 333.4
Monthly Target 1 | 245.35 |
Monthly Target 2 | 274.6 |
Monthly Target 3 | 294.3 |
Monthly Target 4 | 323.55 |
Monthly Target 5 | 343.25 |
Monthly price and volumes Asian Oilfie
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 303.85 (9.24%) | 272.05 | 265.05 - 314.00 | 0.166 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.2492 times | Fri 28 March 2025 | 269.30 (7.4%) | 249.60 | 214.85 - 308.65 | 1.0002 times | Fri 28 February 2025 | 250.75 (-19.4%) | 308.95 | 215.05 - 325.60 | 0.4906 times | Fri 31 January 2025 | 311.10 (-16.93%) | 374.50 | 290.55 - 418.00 | 1.2834 times | Tue 31 December 2024 | 374.50 (10.2%) | 331.10 | 322.75 - 409.25 | 1.8506 times | Fri 29 November 2024 | 339.85 (-0.42%) | 355.55 | 313.70 - 382.00 | 0.5113 times | Thu 31 October 2024 | 341.30 (-5.33%) | 362.35 | 311.00 - 409.60 | 0.4695 times | Mon 30 September 2024 | 360.50 (-11.26%) | 425.95 | 343.00 - 436.30 | 1.1289 times | Fri 30 August 2024 | 406.25 (22.75%) | 325.10 | 285.00 - 444.35 | 2.8503 times | Wed 31 July 2024 | 330.95 (7.28%) | 302.45 | 302.45 - 365.75 | 1.1033 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Oilfie 530355 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 15 points
Upper Bollinger band is at 321 and lower is at 264, while middle bands are at 278 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.48 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
DMA period | DMA value |
5 day DMA | 291.31 |
12 day DMA | 289.52 |
20 day DMA | 291.57 |
35 day DMA | 280.24 |
50 day DMA | 271.2 |
100 day DMA | 310.91 |
150 day DMA | 323.85 |
200 day DMA | 332.8 |
EMA (exponential moving average) of Asian Oilfie 530355
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 292.16 | 286.31 | 288.56 |
12 day EMA | 290.56 | 288.14 | 289.29 |
20 day EMA | 288.16 | 286.51 | 287.01 |
35 day EMA | 281.51 | 280.19 | 280.1 |
50 day EMA | 273.46 | 272.22 | 271.83 |
SMA (simple moving average) of Asian Oilfie 530355
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 291.31 | 290.35 | 288.6 |
12 day SMA | 289.52 | 290.38 | 293.07 |
20 day SMA | 291.57 | 290.33 | 290.57 |
35 day SMA | 280.24 | 278.98 | 278.49 |
50 day SMA | 271.2 | 270 | 269.65 |
100 day SMA | 310.91 | 311.16 | 311.69 |
150 day SMA | 323.85 | 324.34 | 324.96 |
200 day SMA | 332.8 | 332.93 | 333.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.