Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong Daily Stock price targets for AsianOilfie 530355 are 298.38 and 312.03

Daily Target 1287.45
Daily Target 2295.65
Daily Target 3301.1
Daily Target 4309.3
Daily Target 5314.75

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Mon 12 May 2025 303.85 (7.82%) 297.10 292.90 - 306.55 1.6268 times
Fri 09 May 2025 281.80 (-0.55%) 265.05 265.05 - 283.50 0.6087 times
Thu 08 May 2025 283.35 (-3.36%) 291.90 280.70 - 292.00 0.2687 times
Wed 07 May 2025 293.20 (-0.39%) 274.00 274.00 - 297.80 0.5683 times
Tue 06 May 2025 294.35 (-1.57%) 297.70 291.25 - 314.00 3.4737 times
Mon 05 May 2025 299.05 (9.52%) 273.05 269.85 - 300.60 0.9912 times
Fri 02 May 2025 273.05 (-1.83%) 272.05 272.05 - 284.40 0.9304 times
Wed 30 April 2025 278.15 (-1.01%) 280.05 277.00 - 285.50 0.2507 times
Tue 29 April 2025 281.00 (-2.58%) 293.95 277.80 - 294.00 0.8196 times
Mon 28 April 2025 288.45 (-1.62%) 281.30 281.30 - 293.65 0.4619 times
Fri 25 April 2025 293.20 (-3.79%) 305.10 287.55 - 305.10 0.3892 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 298.38 and 312.03

Weekly Target 1287.45
Weekly Target 2295.65
Weekly Target 3301.1
Weekly Target 4309.3
Weekly Target 5314.75

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Mon 12 May 2025 303.85 (7.82%) 297.10 292.90 - 306.55 0.2563 times
Fri 09 May 2025 281.80 (3.2%) 273.05 265.05 - 314.00 0.9312 times
Fri 02 May 2025 273.05 (-6.87%) 281.30 272.05 - 294.00 0.388 times
Fri 25 April 2025 293.20 (-8.79%) 329.00 287.55 - 329.00 0.5185 times
Thu 17 April 2025 321.45 (15.48%) 274.75 274.75 - 325.00 0.406 times
Fri 11 April 2025 278.35 (-0.25%) 280.00 268.80 - 290.20 0.2464 times
Fri 04 April 2025 279.05 (3.62%) 275.00 272.35 - 301.40 0.5909 times
Fri 28 March 2025 269.30 (-4.62%) 303.95 252.70 - 303.95 1.5561 times
Fri 21 March 2025 282.35 (16.31%) 242.45 214.85 - 308.65 3.303 times
Thu 13 March 2025 242.75 (-8.29%) 261.00 241.00 - 265.65 1.8037 times
Fri 07 March 2025 264.70 (5.56%) 249.60 228.00 - 276.95 1.3773 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 284.45 and 333.4

Monthly Target 1245.35
Monthly Target 2274.6
Monthly Target 3294.3
Monthly Target 4323.55
Monthly Target 5343.25

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Mon 12 May 2025 303.85 (9.24%) 272.05 265.05 - 314.00 0.166 times
Wed 30 April 2025 278.15 (3.29%) 275.00 268.80 - 329.00 0.2492 times
Fri 28 March 2025 269.30 (7.4%) 249.60 214.85 - 308.65 1.0002 times
Fri 28 February 2025 250.75 (-19.4%) 308.95 215.05 - 325.60 0.4906 times
Fri 31 January 2025 311.10 (-16.93%) 374.50 290.55 - 418.00 1.2834 times
Tue 31 December 2024 374.50 (10.2%) 331.10 322.75 - 409.25 1.8506 times
Fri 29 November 2024 339.85 (-0.42%) 355.55 313.70 - 382.00 0.5113 times
Thu 31 October 2024 341.30 (-5.33%) 362.35 311.00 - 409.60 0.4695 times
Mon 30 September 2024 360.50 (-11.26%) 425.95 343.00 - 436.30 1.1289 times
Fri 30 August 2024 406.25 (22.75%) 325.10 285.00 - 444.35 2.8503 times
Wed 31 July 2024 330.95 (7.28%) 302.45 302.45 - 365.75 1.1033 times

 monthly chart AsianOilfie

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 290.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Oilfie 530355 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 15 points

Upper Bollinger band is at 321 and lower is at 264, while middle bands are at 278 and 306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianOilfie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.48 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 291.31
12 day DMA 289.52
20 day DMA 291.57
35 day DMA 280.24
50 day DMA 271.2
100 day DMA 310.91
150 day DMA 323.85
200 day DMA 332.8

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA292.16286.31288.56
12 day EMA290.56288.14289.29
20 day EMA288.16286.51287.01
35 day EMA281.51280.19280.1
50 day EMA273.46272.22271.83

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA291.31290.35288.6
12 day SMA289.52290.38293.07
20 day SMA291.57290.33290.57
35 day SMA280.24278.98278.49
50 day SMA271.2270269.65
100 day SMA310.91311.16311.69
150 day SMA323.85324.34324.96
200 day SMA332.8332.93333.25
Back to top | Use Dark Theme