GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 297.8 and 307.05
| Daily Target 1 | 290.28 |
| Daily Target 2 | 296.07 |
| Daily Target 3 | 299.53333333333 |
| Daily Target 4 | 305.32 |
| Daily Target 5 | 308.78 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 301.85 (6.93%) | 298.80 | 293.75 - 303.00 | 1.8334 times | Fri 09 May 2025 | 282.30 (-0.42%) | 279.80 | 272.80 - 283.80 | 0.5979 times | Thu 08 May 2025 | 283.50 (-0.6%) | 288.20 | 280.00 - 298.00 | 1.5173 times | Wed 07 May 2025 | 285.20 (-0.11%) | 275.20 | 275.20 - 288.75 | 1.3654 times | Tue 06 May 2025 | 285.50 (-4.08%) | 294.20 | 280.60 - 297.00 | 1.2541 times | Mon 05 May 2025 | 297.65 (4.9%) | 283.70 | 283.70 - 300.55 | 0.7572 times | Fri 02 May 2025 | 283.75 (0.18%) | 283.25 | 278.85 - 286.75 | 0.2301 times | Wed 30 April 2025 | 283.25 (-3.03%) | 289.35 | 280.50 - 296.65 | 0.5337 times | Tue 29 April 2025 | 292.10 (-2.28%) | 298.25 | 290.55 - 306.40 | 0.955 times | Mon 28 April 2025 | 298.90 (-0.2%) | 295.95 | 293.20 - 303.95 | 0.9559 times | Fri 25 April 2025 | 299.50 (-4.75%) | 319.50 | 296.10 - 319.50 | 0.6099 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 297.8 and 307.05
| Weekly Target 1 | 290.28 |
| Weekly Target 2 | 296.07 |
| Weekly Target 3 | 299.53333333333 |
| Weekly Target 4 | 305.32 |
| Weekly Target 5 | 308.78 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 301.85 (6.93%) | 298.80 | 293.75 - 303.00 | 0.43 times | Fri 09 May 2025 | 282.30 (-0.51%) | 283.70 | 272.80 - 300.55 | 1.288 times | Fri 02 May 2025 | 283.75 (-5.26%) | 295.95 | 278.85 - 306.40 | 0.6273 times | Fri 25 April 2025 | 299.50 (2.31%) | 293.65 | 290.85 - 324.85 | 1.6607 times | Thu 17 April 2025 | 292.75 (5.51%) | 280.60 | 280.60 - 298.00 | 0.6053 times | Fri 11 April 2025 | 277.45 (-1.3%) | 278.45 | 262.00 - 280.60 | 0.6554 times | Fri 04 April 2025 | 281.10 (7.58%) | 260.95 | 259.65 - 290.00 | 0.6853 times | Fri 28 March 2025 | 261.30 (-7.16%) | 284.05 | 260.00 - 296.30 | 1.4608 times | Fri 21 March 2025 | 281.45 (15.78%) | 244.35 | 239.80 - 293.50 | 1.4798 times | Thu 13 March 2025 | 243.10 (-10.21%) | 270.15 | 237.65 - 278.95 | 1.1075 times | Fri 07 March 2025 | 270.75 (5.82%) | 256.30 | 237.30 - 275.80 | 1.8648 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 287.33 and 317.53
| Monthly Target 1 | 262.35 |
| Monthly Target 2 | 282.1 |
| Monthly Target 3 | 292.55 |
| Monthly Target 4 | 312.3 |
| Monthly Target 5 | 322.75 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 301.85 (6.57%) | 283.25 | 272.80 - 303.00 | 0.1346 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.3175 times | Fri 28 March 2025 | 261.30 (2.13%) | 256.30 | 237.30 - 296.30 | 0.4492 times | Fri 28 February 2025 | 255.85 (-21.29%) | 310.25 | 238.60 - 325.45 | 0.537 times | Fri 31 January 2025 | 325.05 (-15.24%) | 384.85 | 280.85 - 410.95 | 0.4612 times | Tue 31 December 2024 | 383.50 (-13.02%) | 444.95 | 367.50 - 485.85 | 0.7882 times | Fri 29 November 2024 | 440.90 (6.36%) | 422.85 | 393.45 - 451.35 | 0.4101 times | Thu 31 October 2024 | 414.55 (4.07%) | 401.95 | 351.10 - 434.90 | 0.4904 times | Mon 30 September 2024 | 398.35 (-12.62%) | 460.40 | 391.50 - 460.45 | 0.7643 times | Fri 30 August 2024 | 455.90 (20.4%) | 381.80 | 346.50 - 476.00 | 5.6474 times | Wed 31 July 2024 | 378.65 (22.28%) | 312.50 | 312.15 - 389.00 | 1.0829 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genus Power 530343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genus Power 530343 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genus Power 530343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.43
Tomorrow's movement Prediction of Genus Power 530343 looks bullish. It has broken an important Moving average of 288.55 with high volumes
Munafa value: 130 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 13 points
Upper Bollinger band is at 316 and lower is at 267, while middle bands are at 279 and 304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.63 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 287.67 |
| 12 day DMA | 292.33 |
| 20 day DMA | 290.92 |
| 35 day DMA | 280.38 |
| 50 day DMA | 276.24 |
| 100 day DMA | 319.56 |
| 150 day DMA | 351.26 |
| 200 day DMA | 362.76 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.86 | 285.36 | 286.89 |
| 12 day EMA | 290.19 | 288.07 | 289.12 |
| 20 day EMA | 288.41 | 287 | 287.5 |
| 35 day EMA | 284.35 | 283.32 | 283.38 |
| 50 day EMA | 278.41 | 277.45 | 277.25 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.67 | 286.83 | 287.12 |
| 12 day SMA | 292.33 | 293.49 | 295.41 |
| 20 day SMA | 290.92 | 289.88 | 289.67 |
| 35 day SMA | 280.38 | 279.05 | 278.72 |
| 50 day SMA | 276.24 | 275.55 | 275.67 |
| 100 day SMA | 319.56 | 320.94 | 322.75 |
| 150 day SMA | 351.26 | 352.01 | 352.85 |
| 200 day SMA | 362.76 | 363.06 | 363.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.