GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 354.98 and 365.33
| Daily Target 1 | 352.75 |
| Daily Target 2 | 357.2 |
| Daily Target 3 | 363.1 |
| Daily Target 4 | 367.55 |
| Daily Target 5 | 373.45 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 361.65 (0.32%) | 362.70 | 358.65 - 369.00 | 0.3127 times | Tue 08 July 2025 | 360.50 (0.52%) | 355.15 | 353.25 - 361.95 | 1.3088 times | Mon 07 July 2025 | 358.65 (-0.61%) | 369.90 | 357.70 - 369.90 | 0.2345 times | Fri 04 July 2025 | 360.85 (-0.21%) | 361.60 | 357.00 - 364.25 | 0.9024 times | Thu 03 July 2025 | 361.60 (-0.29%) | 360.35 | 359.45 - 365.75 | 0.5925 times | Wed 02 July 2025 | 362.65 (-1.51%) | 366.15 | 360.80 - 370.70 | 1.1761 times | Tue 01 July 2025 | 368.20 (-1.26%) | 377.70 | 365.75 - 377.70 | 1.2242 times | Mon 30 June 2025 | 372.90 (-0.21%) | 377.15 | 371.10 - 379.25 | 1.3766 times | Fri 27 June 2025 | 373.70 (0.28%) | 374.00 | 369.00 - 375.95 | 1.4359 times | Thu 26 June 2025 | 372.65 (-0.8%) | 377.35 | 368.45 - 379.00 | 1.4364 times | Wed 25 June 2025 | 375.65 (2.55%) | 370.95 | 364.65 - 378.80 | 2.1676 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 349.13 and 365.78
| Weekly Target 1 | 344.95 |
| Weekly Target 2 | 353.3 |
| Weekly Target 3 | 361.6 |
| Weekly Target 4 | 369.95 |
| Weekly Target 5 | 378.25 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 361.65 (0.22%) | 369.90 | 353.25 - 369.90 | 0.2273 times | Fri 04 July 2025 | 360.85 (-3.44%) | 377.15 | 357.00 - 379.25 | 0.6455 times | Fri 27 June 2025 | 373.70 (6.48%) | 346.50 | 346.50 - 379.00 | 1.1919 times | Thu 19 June 2025 | 350.95 (-5.23%) | 372.00 | 349.00 - 379.35 | 0.7921 times | Fri 13 June 2025 | 370.30 (-5.84%) | 395.55 | 368.00 - 410.30 | 1.4241 times | Fri 06 June 2025 | 393.25 (-0.44%) | 430.05 | 389.55 - 430.05 | 1.6929 times | Fri 30 May 2025 | 395.00 (9.37%) | 364.00 | 360.60 - 398.00 | 1.5054 times | Fri 23 May 2025 | 361.15 (9.46%) | 331.60 | 313.00 - 363.30 | 1.176 times | Fri 16 May 2025 | 329.95 (16.88%) | 298.80 | 293.75 - 335.15 | 0.8712 times | Fri 09 May 2025 | 282.30 (-0.51%) | 283.70 | 272.80 - 300.55 | 0.4737 times | Fri 02 May 2025 | 283.75 (-5.26%) | 295.95 | 278.85 - 306.40 | 0.2307 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 345.23 and 369.68
| Monthly Target 1 | 339.75 |
| Monthly Target 2 | 350.7 |
| Monthly Target 3 | 364.2 |
| Monthly Target 4 | 375.15 |
| Monthly Target 5 | 388.65 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 361.65 (-3.02%) | 377.70 | 353.25 - 377.70 | 0.2634 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 1.9708 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.5132 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5749 times | Fri 28 March 2025 | 261.30 (2.13%) | 256.30 | 237.30 - 296.30 | 0.8132 times | Fri 28 February 2025 | 255.85 (-21.29%) | 310.25 | 238.60 - 325.45 | 0.9723 times | Fri 31 January 2025 | 325.05 (-15.24%) | 384.85 | 280.85 - 410.95 | 0.835 times | Tue 31 December 2024 | 383.50 (-13.02%) | 444.95 | 367.50 - 485.85 | 1.427 times | Fri 29 November 2024 | 440.90 (6.36%) | 422.85 | 393.45 - 451.35 | 0.7425 times | Thu 31 October 2024 | 414.55 (4.07%) | 401.95 | 351.10 - 434.90 | 0.8879 times | Mon 30 September 2024 | 398.35 (-12.62%) | 460.40 | 391.50 - 460.45 | 1.3837 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genus Power 530343 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 369 and price is deviating by 12 points
Upper Bollinger band is at 392 and lower is at 345, while middle bands are at 357 and 381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.13 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 360.65 |
| 12 day DMA | 366.28 |
| 20 day DMA | 368.16 |
| 35 day DMA | 374.5 |
| 50 day DMA | 352.5 |
| 100 day DMA | 315.49 |
| 150 day DMA | 339.99 |
| 200 day DMA | 357.22 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.68 | 361.7 | 362.3 |
| 12 day EMA | 364.77 | 365.34 | 366.22 |
| 20 day EMA | 365.98 | 366.44 | 367.07 |
| 35 day EMA | 357.02 | 356.75 | 356.53 |
| 50 day EMA | 349.57 | 349.08 | 348.61 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.65 | 360.85 | 362.39 |
| 12 day SMA | 366.28 | 366.44 | 365.64 |
| 20 day SMA | 368.16 | 370.29 | 371.88 |
| 35 day SMA | 374.5 | 373.28 | 372.37 |
| 50 day SMA | 352.5 | 351.24 | 350.02 |
| 100 day SMA | 315.49 | 314.82 | 314.47 |
| 150 day SMA | 339.99 | 340.35 | 340.69 |
| 200 day SMA | 357.22 | 357.48 | 357.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.