PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 444.5 and 481.45
| Daily Target 1 | 417.38 |
| Daily Target 2 | 434.67 |
| Daily Target 3 | 454.33333333333 |
| Daily Target 4 | 471.62 |
| Daily Target 5 | 491.28 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 451.95 (2.36%) | 441.55 | 437.05 - 474.00 | 2.4108 times | Thu 30 October 2025 | 441.55 (-1.01%) | 446.05 | 435.00 - 448.50 | 1.4841 times | Wed 29 October 2025 | 446.05 (-0.27%) | 456.75 | 440.55 - 456.75 | 0.3569 times | Tue 28 October 2025 | 447.25 (1.06%) | 442.55 | 440.00 - 457.50 | 1.1669 times | Mon 27 October 2025 | 442.55 (0.12%) | 441.10 | 441.10 - 459.90 | 0.9404 times | Thu 23 October 2025 | 442.00 (0%) | 445.00 | 436.70 - 456.90 | 0.2814 times | Tue 21 October 2025 | 442.00 (0.02%) | 444.10 | 431.00 - 444.10 | 0.1675 times | Mon 20 October 2025 | 441.90 (1.98%) | 442.00 | 431.00 - 443.00 | 2.0964 times | Fri 17 October 2025 | 433.30 (-1.41%) | 439.50 | 433.05 - 446.95 | 0.5752 times | Thu 16 October 2025 | 439.50 (-0.39%) | 446.95 | 432.05 - 446.95 | 0.5203 times | Wed 15 October 2025 | 441.20 (-0.63%) | 444.00 | 437.00 - 446.50 | 0.0494 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 443.48 and 482.48
| Weekly Target 1 | 414.65 |
| Weekly Target 2 | 433.3 |
| Weekly Target 3 | 453.65 |
| Weekly Target 4 | 472.3 |
| Weekly Target 5 | 492.65 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 451.95 (2.25%) | 441.10 | 435.00 - 474.00 | 1.5675 times | Thu 23 October 2025 | 442.00 (2.01%) | 442.00 | 431.00 - 456.90 | 0.6274 times | Fri 17 October 2025 | 433.30 (-2.85%) | 441.50 | 432.05 - 455.00 | 1.4467 times | Fri 10 October 2025 | 446.00 (-1.76%) | 465.00 | 434.00 - 465.00 | 1.0886 times | Fri 03 October 2025 | 454.00 (3.65%) | 454.00 | 433.15 - 454.00 | 0.7292 times | Fri 26 September 2025 | 438.00 (-0.69%) | 445.45 | 426.95 - 448.00 | 1.0616 times | Fri 19 September 2025 | 441.05 (-1.73%) | 448.75 | 430.10 - 451.00 | 0.7465 times | Fri 12 September 2025 | 448.80 (3.35%) | 440.00 | 433.00 - 454.00 | 0.7942 times | Fri 05 September 2025 | 434.25 (-2.37%) | 453.40 | 430.50 - 454.95 | 0.9695 times | Fri 29 August 2025 | 444.80 (-0.9%) | 458.85 | 430.00 - 480.00 | 0.9688 times | Fri 22 August 2025 | 448.85 (1.15%) | 453.75 | 431.00 - 464.95 | 1.4511 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 441.48 and 484.48
| Monthly Target 1 | 409.32 |
| Monthly Target 2 | 430.63 |
| Monthly Target 3 | 452.31666666667 |
| Monthly Target 4 | 473.63 |
| Monthly Target 5 | 495.32 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.8599 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.5925 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.5846 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 1.1603 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 1.1205 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 1.2159 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.6731 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 1.0873 times | Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 1.5583 times | Fri 31 January 2025 | 436.65 (-0.63%) | 452.00 | 410.00 - 464.75 | 1.1477 times | Tue 31 December 2024 | 439.40 (2.47%) | 430.00 | 415.10 - 473.90 | 3.0569 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 444.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premco Glob 530331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Premco Glob 530331 looks bullish. It has broken an important Moving average of 443.7 with high volumes
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 445 and price is deviating by 5 points
Upper Bollinger band is at 454 and lower is at 436, while middle bands are at 440 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremcoGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremcoGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.49 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 445.87 |
| 12 day DMA | 442.77 |
| 20 day DMA | 444.06 |
| 35 day DMA | 443.03 |
| 50 day DMA | 442.52 |
| 100 day DMA | 443.75 |
| 150 day DMA | 440.46 |
| 200 day DMA | 435.14 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.27 | 443.43 | 444.37 |
| 12 day EMA | 444.36 | 442.98 | 443.24 |
| 20 day EMA | 443.72 | 442.85 | 442.99 |
| 35 day EMA | 443.61 | 443.12 | 443.21 |
| 50 day EMA | 443.49 | 443.14 | 443.21 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.87 | 443.88 | 443.97 |
| 12 day SMA | 442.77 | 442.61 | 442.98 |
| 20 day SMA | 444.06 | 443.37 | 443.18 |
| 35 day SMA | 443.03 | 442.64 | 442.48 |
| 50 day SMA | 442.52 | 442.54 | 442.58 |
| 100 day SMA | 443.75 | 443.65 | 443.66 |
| 150 day SMA | 440.46 | 440.15 | 439.85 |
| 200 day SMA | 435.14 | 435.16 | 435.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.