GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 87.04 and 88.01
Daily Target 1 | 86.87 |
Daily Target 2 | 87.21 |
Daily Target 3 | 87.84 |
Daily Target 4 | 88.18 |
Daily Target 5 | 88.81 |
Daily price and volume Godavari Dru
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 87.55 (0.06%) | 87.70 | 87.50 - 88.47 | 0.795 times | Thu 17 July 2025 | 87.50 (-1.98%) | 89.89 | 86.30 - 89.89 | 1.8001 times | Wed 16 July 2025 | 89.27 (0.3%) | 88.11 | 88.11 - 89.90 | 1.3331 times | Tue 15 July 2025 | 89.00 (0.79%) | 89.70 | 87.55 - 89.99 | 0.5795 times | Mon 14 July 2025 | 88.30 (-0.21%) | 89.51 | 88.25 - 90.60 | 1.2971 times | Fri 11 July 2025 | 88.49 (-2%) | 90.66 | 88.00 - 90.75 | 0.8511 times | Thu 10 July 2025 | 90.30 (1.26%) | 90.00 | 88.50 - 92.50 | 0.9007 times | Wed 09 July 2025 | 89.18 (0.02%) | 90.00 | 88.02 - 91.40 | 0.9236 times | Tue 08 July 2025 | 89.16 (-0.93%) | 91.25 | 89.00 - 91.25 | 0.5331 times | Mon 07 July 2025 | 90.00 (-1.21%) | 89.15 | 89.15 - 91.65 | 0.9867 times | Fri 04 July 2025 | 91.10 (0.11%) | 91.00 | 91.00 - 93.00 | 1.1483 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 84.78 and 89.08
Weekly Target 1 | 83.85 |
Weekly Target 2 | 85.7 |
Weekly Target 3 | 88.15 |
Weekly Target 4 | 90 |
Weekly Target 5 | 92.45 |
Weekly price and volumes for Godavari Dru
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 87.55 (-1.06%) | 89.51 | 86.30 - 90.60 | 0.7682 times | Fri 11 July 2025 | 88.49 (-2.86%) | 89.15 | 88.00 - 92.50 | 0.5552 times | Fri 04 July 2025 | 91.10 (-1.94%) | 92.90 | 88.50 - 94.20 | 0.9171 times | Fri 27 June 2025 | 92.90 (-2.14%) | 94.95 | 92.50 - 96.80 | 0.6075 times | Thu 19 June 2025 | 94.93 (-0.02%) | 94.48 | 94.20 - 98.14 | 0.5476 times | Fri 13 June 2025 | 94.95 (-1.78%) | 97.90 | 93.00 - 99.89 | 0.6753 times | Fri 06 June 2025 | 96.67 (-2.91%) | 98.00 | 95.20 - 101.00 | 1.0189 times | Fri 30 May 2025 | 99.57 (1.11%) | 96.66 | 95.50 - 115.00 | 3.8668 times | Fri 23 May 2025 | 98.48 (4.04%) | 95.95 | 94.00 - 98.60 | 0.5258 times | Fri 16 May 2025 | 94.66 (4.01%) | 93.49 | 89.00 - 95.80 | 0.5177 times | Fri 09 May 2025 | 91.01 (2.25%) | 89.00 | 87.50 - 94.80 | 0.5592 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 83.13 and 90.73
Monthly Target 1 | 81.65 |
Monthly Target 2 | 84.6 |
Monthly Target 3 | 89.25 |
Monthly Target 4 | 92.2 |
Monthly Target 5 | 96.85 |
Monthly price and volumes Godavari Dru
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 87.55 (-5.9%) | 93.90 | 86.30 - 93.90 | 0.3799 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.5147 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 0.9856 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.3106 times | Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 1.04 times | Fri 28 February 2025 | 81.95 (-22.29%) | 104.70 | 80.00 - 109.00 | 0.5999 times | Fri 31 January 2025 | 105.45 (-3.57%) | 109.50 | 100.50 - 118.95 | 0.9474 times | Tue 31 December 2024 | 109.35 (-11.46%) | 123.50 | 108.90 - 133.90 | 1.2775 times | Fri 29 November 2024 | 123.50 (0.49%) | 126.00 | 106.00 - 128.90 | 1.3161 times | Thu 31 October 2024 | 122.90 (-1.95%) | 127.70 | 107.00 - 142.50 | 2.6283 times | Mon 30 September 2024 | 125.35 (-6.66%) | 134.30 | 121.15 - 152.40 | 4.0869 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariDru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodavariDru in short term and the sell signal is strong.
GodavariDru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.76 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
DMA period | DMA value |
5 day DMA | 88.32 |
12 day DMA | 89.24 |
20 day DMA | 90.62 |
35 day DMA | 93.16 |
50 day DMA | 94.21 |
100 day DMA | 92.94 |
150 day DMA | 98.97 |
200 day DMA | 104.89 |
EMA (exponential moving average) of Godavari Dru 530317
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.24 | 88.59 | 89.14 |
12 day EMA | 89.33 | 89.65 | 90.04 |
20 day EMA | 90.43 | 90.73 | 91.07 |
35 day EMA | 91.79 | 92.04 | 92.31 |
50 day EMA | 93.28 | 93.51 | 93.76 |
SMA (simple moving average) of Godavari Dru 530317
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.32 | 88.51 | 89.07 |
12 day SMA | 89.24 | 89.41 | 89.71 |
20 day SMA | 90.62 | 90.99 | 91.39 |
35 day SMA | 93.16 | 93.86 | 94.15 |
50 day SMA | 94.21 | 94.26 | 94.31 |
100 day SMA | 92.94 | 93.03 | 93.17 |
150 day SMA | 98.97 | 99.2 | 99.43 |
200 day SMA | 104.89 | 105.14 | 105.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.