Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong Daily Stock price targets for GodavariDru 530317 are 87.04 and 88.01

Daily Target 186.87
Daily Target 287.21
Daily Target 387.84
Daily Target 488.18
Daily Target 588.81

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Fri 18 July 2025 87.55 (0.06%) 87.70 87.50 - 88.47 0.795 times
Thu 17 July 2025 87.50 (-1.98%) 89.89 86.30 - 89.89 1.8001 times
Wed 16 July 2025 89.27 (0.3%) 88.11 88.11 - 89.90 1.3331 times
Tue 15 July 2025 89.00 (0.79%) 89.70 87.55 - 89.99 0.5795 times
Mon 14 July 2025 88.30 (-0.21%) 89.51 88.25 - 90.60 1.2971 times
Fri 11 July 2025 88.49 (-2%) 90.66 88.00 - 90.75 0.8511 times
Thu 10 July 2025 90.30 (1.26%) 90.00 88.50 - 92.50 0.9007 times
Wed 09 July 2025 89.18 (0.02%) 90.00 88.02 - 91.40 0.9236 times
Tue 08 July 2025 89.16 (-0.93%) 91.25 89.00 - 91.25 0.5331 times
Mon 07 July 2025 90.00 (-1.21%) 89.15 89.15 - 91.65 0.9867 times
Fri 04 July 2025 91.10 (0.11%) 91.00 91.00 - 93.00 1.1483 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 84.78 and 89.08

Weekly Target 183.85
Weekly Target 285.7
Weekly Target 388.15
Weekly Target 490
Weekly Target 592.45

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Fri 18 July 2025 87.55 (-1.06%) 89.51 86.30 - 90.60 0.7682 times
Fri 11 July 2025 88.49 (-2.86%) 89.15 88.00 - 92.50 0.5552 times
Fri 04 July 2025 91.10 (-1.94%) 92.90 88.50 - 94.20 0.9171 times
Fri 27 June 2025 92.90 (-2.14%) 94.95 92.50 - 96.80 0.6075 times
Thu 19 June 2025 94.93 (-0.02%) 94.48 94.20 - 98.14 0.5476 times
Fri 13 June 2025 94.95 (-1.78%) 97.90 93.00 - 99.89 0.6753 times
Fri 06 June 2025 96.67 (-2.91%) 98.00 95.20 - 101.00 1.0189 times
Fri 30 May 2025 99.57 (1.11%) 96.66 95.50 - 115.00 3.8668 times
Fri 23 May 2025 98.48 (4.04%) 95.95 94.00 - 98.60 0.5258 times
Fri 16 May 2025 94.66 (4.01%) 93.49 89.00 - 95.80 0.5177 times
Fri 09 May 2025 91.01 (2.25%) 89.00 87.50 - 94.80 0.5592 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 83.13 and 90.73

Monthly Target 181.65
Monthly Target 284.6
Monthly Target 389.25
Monthly Target 492.2
Monthly Target 596.85

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Fri 18 July 2025 87.55 (-5.9%) 93.90 86.30 - 93.90 0.3799 times
Mon 30 June 2025 93.04 (-6.56%) 98.00 92.44 - 101.00 0.5147 times
Fri 30 May 2025 99.57 (7.97%) 90.36 87.50 - 115.00 0.9856 times
Wed 30 April 2025 92.22 (5.44%) 89.00 88.01 - 99.01 0.3106 times
Fri 28 March 2025 87.46 (6.72%) 89.00 79.00 - 109.30 1.04 times
Fri 28 February 2025 81.95 (-22.29%) 104.70 80.00 - 109.00 0.5999 times
Fri 31 January 2025 105.45 (-3.57%) 109.50 100.50 - 118.95 0.9474 times
Tue 31 December 2024 109.35 (-11.46%) 123.50 108.90 - 133.90 1.2775 times
Fri 29 November 2024 123.50 (0.49%) 126.00 106.00 - 128.90 1.3161 times
Thu 31 October 2024 122.90 (-1.95%) 127.70 107.00 - 142.50 2.6283 times
Mon 30 September 2024 125.35 (-6.66%) 134.30 121.15 - 152.40 4.0869 times

 monthly chart GodavariDru

Indicator Analysis of GodavariDru

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariDru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GodavariDru in short term and the sell signal is strong.

GodavariDru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariDru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.76 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.

GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 88.32
12 day DMA 89.24
20 day DMA 90.62
35 day DMA 93.16
50 day DMA 94.21
100 day DMA 92.94
150 day DMA 98.97
200 day DMA 104.89

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2488.5989.14
12 day EMA89.3389.6590.04
20 day EMA90.4390.7391.07
35 day EMA91.7992.0492.31
50 day EMA93.2893.5193.76

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3288.5189.07
12 day SMA89.2489.4189.71
20 day SMA90.6290.9991.39
35 day SMA93.1693.8694.15
50 day SMA94.2194.2694.31
100 day SMA92.9493.0393.17
150 day SMA98.9799.299.43
200 day SMA104.89105.14105.33
Back to top | Use Dark Theme