Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong Daily Stock price targets for GodavariDru 530317 are 89.2 and 92.68

Daily Target 188.31
Daily Target 290.08
Daily Target 391.786666666667
Daily Target 493.56
Daily Target 595.27

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Mon 12 May 2025 91.86 (0.93%) 93.49 90.01 - 93.49 0.4549 times
Fri 09 May 2025 91.01 (1.12%) 88.02 88.02 - 93.49 0.4837 times
Thu 08 May 2025 90.00 (0%) 90.21 90.00 - 93.50 1.3703 times
Wed 07 May 2025 90.00 (1.08%) 93.00 88.00 - 93.00 0.3877 times
Tue 06 May 2025 89.04 (-3.29%) 94.80 88.12 - 94.80 0.6546 times
Mon 05 May 2025 92.07 (3.44%) 89.00 87.50 - 92.98 0.8276 times
Fri 02 May 2025 89.01 (-3.48%) 90.36 88.00 - 93.40 0.9194 times
Wed 30 April 2025 92.22 (2.31%) 90.17 88.01 - 95.94 2.2109 times
Tue 29 April 2025 90.14 (-1.58%) 92.15 90.00 - 92.16 1.2197 times
Mon 28 April 2025 91.59 (-1.7%) 92.25 91.00 - 95.00 1.4712 times
Fri 25 April 2025 93.17 (-1.73%) 93.00 92.00 - 96.49 0.5105 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 89.2 and 92.68

Weekly Target 188.31
Weekly Target 290.08
Weekly Target 391.786666666667
Weekly Target 493.56
Weekly Target 595.27

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Mon 12 May 2025 91.86 (0.93%) 93.49 90.01 - 93.49 0.1438 times
Fri 09 May 2025 91.01 (2.25%) 89.00 87.50 - 94.80 1.1775 times
Fri 02 May 2025 89.01 (-4.46%) 92.25 88.00 - 95.94 1.8406 times
Fri 25 April 2025 93.17 (-2.28%) 95.00 92.00 - 99.01 0.7475 times
Thu 17 April 2025 95.34 (1.95%) 92.00 92.00 - 97.80 0.3554 times
Fri 11 April 2025 93.52 (-2.32%) 91.63 90.00 - 98.00 0.6211 times
Fri 04 April 2025 95.74 (9.47%) 89.00 89.00 - 98.37 0.4478 times
Fri 28 March 2025 87.46 (-7.84%) 94.90 86.20 - 97.90 1.7179 times
Fri 21 March 2025 94.90 (0.97%) 93.99 93.04 - 98.79 1.6481 times
Thu 13 March 2025 93.99 (-7.17%) 105.80 90.00 - 105.80 1.3003 times
Fri 07 March 2025 101.25 (23.55%) 89.00 79.00 - 109.30 7.7933 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 89.68 and 96.98

Monthly Target 184.09
Monthly Target 287.97
Monthly Target 391.386666666667
Monthly Target 495.27
Monthly Target 598.69

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Mon 12 May 2025 91.86 (-0.39%) 90.36 87.50 - 94.80 0.064 times
Wed 30 April 2025 92.22 (5.44%) 89.00 88.01 - 99.01 0.1477 times
Fri 28 March 2025 87.46 (6.72%) 89.00 79.00 - 109.30 0.4945 times
Fri 28 February 2025 81.95 (-22.29%) 104.70 80.00 - 109.00 0.2852 times
Fri 31 January 2025 105.45 (-3.57%) 109.50 100.50 - 118.95 0.4505 times
Tue 31 December 2024 109.35 (-11.46%) 123.50 108.90 - 133.90 0.6074 times
Fri 29 November 2024 123.50 (0.49%) 126.00 106.00 - 128.90 0.6258 times
Thu 31 October 2024 122.90 (-1.95%) 127.70 107.00 - 142.50 1.2497 times
Mon 30 September 2024 125.35 (-6.66%) 134.30 121.15 - 152.40 1.9432 times
Fri 30 August 2024 134.30 (30.64%) 102.25 91.20 - 155.00 4.132 times
Wed 31 July 2024 102.80 (1.41%) 103.00 98.55 - 108.25 1.3194 times

 monthly chart GodavariDru

Indicator Analysis of GodavariDru

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodavariDru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariDru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.89 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.

GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 90.38
12 day DMA 91.24
20 day DMA 92.49
35 day DMA 93.22
50 day DMA 91.64
100 day DMA 100.71
150 day DMA 107.95
200 day DMA 109.89

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9890.5490.3
12 day EMA91.4191.3391.39
20 day EMA91.9191.9192.01
35 day EMA9292.0192.07
50 day EMA91.9891.9892.02

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3890.4290.02
12 day SMA91.2491.591.97
20 day SMA92.4992.6892.84
35 day SMA93.2293.3793.66
50 day SMA91.6491.6191.66
100 day SMA100.71101.03101.35
150 day SMA107.95108.19108.45
200 day SMA109.89109.94110
Back to top | Use Dark Theme