GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 89.2 and 92.68
Daily Target 1 | 88.31 |
Daily Target 2 | 90.08 |
Daily Target 3 | 91.786666666667 |
Daily Target 4 | 93.56 |
Daily Target 5 | 95.27 |
Daily price and volume Godavari Dru
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 91.86 (0.93%) | 93.49 | 90.01 - 93.49 | 0.4549 times | Fri 09 May 2025 | 91.01 (1.12%) | 88.02 | 88.02 - 93.49 | 0.4837 times | Thu 08 May 2025 | 90.00 (0%) | 90.21 | 90.00 - 93.50 | 1.3703 times | Wed 07 May 2025 | 90.00 (1.08%) | 93.00 | 88.00 - 93.00 | 0.3877 times | Tue 06 May 2025 | 89.04 (-3.29%) | 94.80 | 88.12 - 94.80 | 0.6546 times | Mon 05 May 2025 | 92.07 (3.44%) | 89.00 | 87.50 - 92.98 | 0.8276 times | Fri 02 May 2025 | 89.01 (-3.48%) | 90.36 | 88.00 - 93.40 | 0.9194 times | Wed 30 April 2025 | 92.22 (2.31%) | 90.17 | 88.01 - 95.94 | 2.2109 times | Tue 29 April 2025 | 90.14 (-1.58%) | 92.15 | 90.00 - 92.16 | 1.2197 times | Mon 28 April 2025 | 91.59 (-1.7%) | 92.25 | 91.00 - 95.00 | 1.4712 times | Fri 25 April 2025 | 93.17 (-1.73%) | 93.00 | 92.00 - 96.49 | 0.5105 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 89.2 and 92.68
Weekly Target 1 | 88.31 |
Weekly Target 2 | 90.08 |
Weekly Target 3 | 91.786666666667 |
Weekly Target 4 | 93.56 |
Weekly Target 5 | 95.27 |
Weekly price and volumes for Godavari Dru
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 91.86 (0.93%) | 93.49 | 90.01 - 93.49 | 0.1438 times | Fri 09 May 2025 | 91.01 (2.25%) | 89.00 | 87.50 - 94.80 | 1.1775 times | Fri 02 May 2025 | 89.01 (-4.46%) | 92.25 | 88.00 - 95.94 | 1.8406 times | Fri 25 April 2025 | 93.17 (-2.28%) | 95.00 | 92.00 - 99.01 | 0.7475 times | Thu 17 April 2025 | 95.34 (1.95%) | 92.00 | 92.00 - 97.80 | 0.3554 times | Fri 11 April 2025 | 93.52 (-2.32%) | 91.63 | 90.00 - 98.00 | 0.6211 times | Fri 04 April 2025 | 95.74 (9.47%) | 89.00 | 89.00 - 98.37 | 0.4478 times | Fri 28 March 2025 | 87.46 (-7.84%) | 94.90 | 86.20 - 97.90 | 1.7179 times | Fri 21 March 2025 | 94.90 (0.97%) | 93.99 | 93.04 - 98.79 | 1.6481 times | Thu 13 March 2025 | 93.99 (-7.17%) | 105.80 | 90.00 - 105.80 | 1.3003 times | Fri 07 March 2025 | 101.25 (23.55%) | 89.00 | 79.00 - 109.30 | 7.7933 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 89.68 and 96.98
Monthly Target 1 | 84.09 |
Monthly Target 2 | 87.97 |
Monthly Target 3 | 91.386666666667 |
Monthly Target 4 | 95.27 |
Monthly Target 5 | 98.69 |
Monthly price and volumes Godavari Dru
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 91.86 (-0.39%) | 90.36 | 87.50 - 94.80 | 0.064 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.1477 times | Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 0.4945 times | Fri 28 February 2025 | 81.95 (-22.29%) | 104.70 | 80.00 - 109.00 | 0.2852 times | Fri 31 January 2025 | 105.45 (-3.57%) | 109.50 | 100.50 - 118.95 | 0.4505 times | Tue 31 December 2024 | 109.35 (-11.46%) | 123.50 | 108.90 - 133.90 | 0.6074 times | Fri 29 November 2024 | 123.50 (0.49%) | 126.00 | 106.00 - 128.90 | 0.6258 times | Thu 31 October 2024 | 122.90 (-1.95%) | 127.70 | 107.00 - 142.50 | 1.2497 times | Mon 30 September 2024 | 125.35 (-6.66%) | 134.30 | 121.15 - 152.40 | 1.9432 times | Fri 30 August 2024 | 134.30 (30.64%) | 102.25 | 91.20 - 155.00 | 4.132 times | Wed 31 July 2024 | 102.80 (1.41%) | 103.00 | 98.55 - 108.25 | 1.3194 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodavariDru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
DMA period | DMA value |
5 day DMA | 90.38 |
12 day DMA | 91.24 |
20 day DMA | 92.49 |
35 day DMA | 93.22 |
50 day DMA | 91.64 |
100 day DMA | 100.71 |
150 day DMA | 107.95 |
200 day DMA | 109.89 |
EMA (exponential moving average) of Godavari Dru 530317
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.98 | 90.54 | 90.3 |
12 day EMA | 91.41 | 91.33 | 91.39 |
20 day EMA | 91.91 | 91.91 | 92.01 |
35 day EMA | 92 | 92.01 | 92.07 |
50 day EMA | 91.98 | 91.98 | 92.02 |
SMA (simple moving average) of Godavari Dru 530317
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.38 | 90.42 | 90.02 |
12 day SMA | 91.24 | 91.5 | 91.97 |
20 day SMA | 92.49 | 92.68 | 92.84 |
35 day SMA | 93.22 | 93.37 | 93.66 |
50 day SMA | 91.64 | 91.61 | 91.66 |
100 day SMA | 100.71 | 101.03 | 101.35 |
150 day SMA | 107.95 | 108.19 | 108.45 |
200 day SMA | 109.89 | 109.94 | 110 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.