HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 145.3 and 154
| Daily Target 1 | 138.83 |
| Daily Target 2 | 143.07 |
| Daily Target 3 | 147.53333333333 |
| Daily Target 4 | 151.77 |
| Daily Target 5 | 156.23 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 147.30 (2.79%) | 145.10 | 143.30 - 152.00 | 1.6623 times | Fri 09 May 2025 | 143.30 (-0.1%) | 143.00 | 135.00 - 143.45 | 1.1108 times | Thu 08 May 2025 | 143.45 (0.74%) | 147.00 | 143.00 - 147.00 | 0.1335 times | Wed 07 May 2025 | 142.40 (-2.43%) | 145.95 | 140.15 - 146.95 | 1.0873 times | Tue 06 May 2025 | 145.95 (-2.31%) | 149.50 | 145.00 - 149.50 | 0.2502 times | Mon 05 May 2025 | 149.40 (1.88%) | 150.00 | 145.00 - 150.00 | 1.3718 times | Fri 02 May 2025 | 146.65 (1.59%) | 145.00 | 145.00 - 148.30 | 0.8549 times | Wed 30 April 2025 | 144.35 (-3.22%) | 149.15 | 143.00 - 150.75 | 1.3106 times | Tue 29 April 2025 | 149.15 (0.74%) | 151.90 | 148.55 - 151.90 | 0.4886 times | Mon 28 April 2025 | 148.05 (-1.3%) | 145.55 | 145.55 - 152.40 | 1.73 times | Fri 25 April 2025 | 150.00 (-0.03%) | 150.05 | 148.10 - 151.90 | 0.4715 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 145.3 and 154
| Weekly Target 1 | 138.83 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 147.53333333333 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 156.23 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 147.30 (2.79%) | 145.10 | 143.30 - 152.00 | 0.1646 times | Fri 09 May 2025 | 143.30 (-2.28%) | 150.00 | 135.00 - 150.00 | 0.3916 times | Fri 02 May 2025 | 146.65 (-2.23%) | 145.55 | 143.00 - 152.40 | 0.4342 times | Fri 25 April 2025 | 150.00 (-0.53%) | 155.80 | 148.10 - 155.80 | 0.3723 times | Thu 17 April 2025 | 150.80 (5.01%) | 148.80 | 144.60 - 158.00 | 0.4582 times | Fri 11 April 2025 | 143.60 (-1.1%) | 147.50 | 142.60 - 149.85 | 0.4375 times | Fri 04 April 2025 | 145.20 (-0.58%) | 146.00 | 144.50 - 152.90 | 0.3594 times | Fri 28 March 2025 | 146.05 (-3.69%) | 157.75 | 145.50 - 165.00 | 2.3949 times | Fri 21 March 2025 | 151.65 (9.1%) | 139.00 | 135.00 - 156.00 | 3.4552 times | Thu 13 March 2025 | 139.00 (-7.33%) | 160.00 | 138.05 - 160.00 | 1.532 times | Fri 07 March 2025 | 150.00 (0.7%) | 147.00 | 132.95 - 155.00 | 1.7372 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 141.15 and 158.15
| Monthly Target 1 | 127.77 |
| Monthly Target 2 | 137.53 |
| Monthly Target 3 | 144.76666666667 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 161.77 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 147.30 (2.04%) | 145.00 | 135.00 - 152.00 | 0.0743 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.2291 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 1.0566 times | Fri 28 February 2025 | 148.95 (-19.25%) | 180.05 | 145.20 - 194.00 | 0.3211 times | Fri 31 January 2025 | 184.45 (-7.15%) | 203.70 | 175.65 - 224.70 | 1.1639 times | Tue 31 December 2024 | 198.65 (4.88%) | 194.00 | 185.00 - 215.00 | 0.933 times | Fri 29 November 2024 | 189.40 (-3.32%) | 196.05 | 157.60 - 205.00 | 0.89 times | Thu 31 October 2024 | 195.90 (-9.01%) | 220.90 | 183.00 - 220.90 | 0.9545 times | Mon 30 September 2024 | 215.30 (4.14%) | 211.80 | 202.30 - 239.00 | 2.6096 times | Fri 30 August 2024 | 206.75 (-4.66%) | 216.00 | 182.20 - 219.95 | 1.768 times | Wed 31 July 2024 | 216.85 (26.22%) | 167.00 | 166.00 - 229.40 | 5.4228 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Tin 530315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Tin 530315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.65
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 145 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindTin (530315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindTin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindTin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindTin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.3 and HindTin 530315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 144.48 |
| 12 day DMA | 146.67 |
| 20 day DMA | 147.55 |
| 35 day DMA | 147.79 |
| 50 day DMA | 149.27 |
| 100 day DMA | 171.08 |
| 150 day DMA | 180.26 |
| 200 day DMA | 186.01 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.37 | 144.4 | 144.95 |
| 12 day EMA | 146.33 | 146.15 | 146.67 |
| 20 day EMA | 147.26 | 147.26 | 147.68 |
| 35 day EMA | 148.82 | 148.91 | 149.24 |
| 50 day EMA | 150.07 | 150.18 | 150.46 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.48 | 144.9 | 145.57 |
| 12 day SMA | 146.67 | 146.97 | 147.7 |
| 20 day SMA | 147.55 | 147.44 | 147.83 |
| 35 day SMA | 147.79 | 147.73 | 147.92 |
| 50 day SMA | 149.27 | 149.48 | 149.93 |
| 100 day SMA | 171.08 | 171.6 | 172.16 |
| 150 day SMA | 180.26 | 180.65 | 181.08 |
| 200 day SMA | 186.01 | 186.13 | 186.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.