HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 150.58 and 153.58
| Daily Target 1 | 149.72 |
| Daily Target 2 | 151.43 |
| Daily Target 3 | 152.71666666667 |
| Daily Target 4 | 154.43 |
| Daily Target 5 | 155.72 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.15 (0.69%) | 153.95 | 151.00 - 154.00 | 0.9448 times | Thu 17 July 2025 | 152.10 (-0.26%) | 151.35 | 150.30 - 154.00 | 0.4578 times | Wed 16 July 2025 | 152.50 (0.23%) | 153.00 | 150.25 - 153.80 | 1.0594 times | Tue 15 July 2025 | 152.15 (0.96%) | 152.80 | 151.05 - 152.95 | 0.9129 times | Mon 14 July 2025 | 150.70 (-1.25%) | 155.00 | 149.00 - 155.00 | 0.7112 times | Fri 11 July 2025 | 152.60 (-0.03%) | 152.65 | 151.00 - 153.50 | 0.9722 times | Thu 10 July 2025 | 152.65 (-0.23%) | 153.00 | 151.55 - 154.25 | 1.325 times | Wed 09 July 2025 | 153.00 (-1.54%) | 157.55 | 151.25 - 157.55 | 2.3038 times | Tue 08 July 2025 | 155.40 (-0.1%) | 157.60 | 152.55 - 157.60 | 0.7893 times | Mon 07 July 2025 | 155.55 (-1.11%) | 158.80 | 154.00 - 158.80 | 0.5237 times | Fri 04 July 2025 | 157.30 (1.75%) | 156.20 | 155.00 - 158.65 | 0.6759 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 148.08 and 154.08
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 149.77 |
| Weekly Target 3 | 152.38333333333 |
| Weekly Target 4 | 155.77 |
| Weekly Target 5 | 158.38 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.15 (0.36%) | 155.00 | 149.00 - 155.00 | 0.2528 times | Fri 11 July 2025 | 152.60 (-2.99%) | 158.80 | 151.00 - 158.80 | 0.366 times | Fri 04 July 2025 | 157.30 (-1.9%) | 164.95 | 154.00 - 164.95 | 0.6967 times | Fri 27 June 2025 | 160.35 (-3.14%) | 170.20 | 158.25 - 178.95 | 3.1211 times | Thu 19 June 2025 | 165.55 (7.33%) | 156.70 | 152.00 - 177.00 | 2.5198 times | Fri 13 June 2025 | 154.25 (0.59%) | 153.50 | 150.30 - 160.00 | 0.7957 times | Fri 06 June 2025 | 153.35 (2.88%) | 145.00 | 145.00 - 157.75 | 0.4897 times | Fri 30 May 2025 | 149.05 (-2.49%) | 152.90 | 148.50 - 159.95 | 0.7473 times | Fri 23 May 2025 | 152.85 (1.83%) | 151.75 | 149.00 - 156.75 | 0.609 times | Fri 16 May 2025 | 150.10 (4.75%) | 145.10 | 143.30 - 153.05 | 0.4018 times | Fri 09 May 2025 | 143.30 (-2.28%) | 150.00 | 135.00 - 150.00 | 0.2339 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 144.68 and 157.48
| Monthly Target 1 | 141.85 |
| Monthly Target 2 | 147.5 |
| Monthly Target 3 | 154.65 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 167.45 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.15 (-3.28%) | 161.80 | 149.00 - 161.80 | 0.2669 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 1.8528 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.5253 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.3037 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 1.4007 times | Fri 28 February 2025 | 148.95 (-19.25%) | 180.05 | 145.20 - 194.00 | 0.4257 times | Fri 31 January 2025 | 184.45 (-7.15%) | 203.70 | 175.65 - 224.70 | 1.5429 times | Tue 31 December 2024 | 198.65 (4.88%) | 194.00 | 185.00 - 215.00 | 1.2368 times | Fri 29 November 2024 | 189.40 (-3.32%) | 196.05 | 157.60 - 205.00 | 1.1798 times | Thu 31 October 2024 | 195.90 (-9.01%) | 220.90 | 183.00 - 220.90 | 1.2654 times | Mon 30 September 2024 | 215.30 (4.14%) | 211.80 | 202.30 - 239.00 | 3.4594 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Tin 530315 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 145, while middle bands are at 152 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindTin (530315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindTin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindTin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindTin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.92 and HindTin 530315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 152.12 |
| 12 day DMA | 153.48 |
| 20 day DMA | 157.79 |
| 35 day DMA | 156.9 |
| 50 day DMA | 155.03 |
| 100 day DMA | 152.48 |
| 150 day DMA | 166.45 |
| 200 day DMA | 174.57 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.65 | 152.4 | 152.55 |
| 12 day EMA | 153.98 | 154.13 | 154.5 |
| 20 day EMA | 155.08 | 155.28 | 155.61 |
| 35 day EMA | 154.76 | 154.86 | 155.02 |
| 50 day EMA | 153.98 | 154.01 | 154.09 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.12 | 152.01 | 152.12 |
| 12 day SMA | 153.48 | 153.81 | 154.3 |
| 20 day SMA | 157.79 | 158.41 | 159.26 |
| 35 day SMA | 156.9 | 156.83 | 156.84 |
| 50 day SMA | 155.03 | 154.84 | 154.65 |
| 100 day SMA | 152.48 | 152.59 | 152.76 |
| 150 day SMA | 166.45 | 166.77 | 167 |
| 200 day SMA | 174.57 | 174.88 | 175.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.