Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 50.28 and 53.74
| Daily Target 1 | 47.73 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 51.186666666667 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 54.65 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.00 (0.29%) | 50.78 | 49.55 - 53.01 | 1.9392 times | Wed 25 June 2025 | 50.85 (0.87%) | 50.41 | 49.60 - 51.99 | 0.3968 times | Tue 24 June 2025 | 50.41 (-0.18%) | 50.24 | 49.25 - 52.00 | 0.8852 times | Mon 23 June 2025 | 50.50 (10.87%) | 49.00 | 46.00 - 56.40 | 5.1555 times | Thu 19 June 2025 | 45.55 (-1.6%) | 46.29 | 45.50 - 46.29 | 0.1133 times | Wed 18 June 2025 | 46.29 (-4.08%) | 45.01 | 45.01 - 47.99 | 0.1722 times | Tue 17 June 2025 | 48.26 (-1.09%) | 48.79 | 48.01 - 50.45 | 0.2025 times | Mon 16 June 2025 | 48.79 (-2.01%) | 50.68 | 48.00 - 50.68 | 0.0679 times | Fri 13 June 2025 | 49.79 (4.69%) | 48.00 | 46.65 - 50.01 | 0.765 times | Thu 12 June 2025 | 47.56 (2.26%) | 49.99 | 46.50 - 49.99 | 0.3024 times | Wed 11 June 2025 | 46.51 (-3.1%) | 48.00 | 46.12 - 48.50 | 0.7554 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 48.5 and 58.9
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 51.133333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.00 (11.96%) | 49.00 | 46.00 - 56.40 | 1.9558 times | Thu 19 June 2025 | 45.55 (-8.52%) | 50.68 | 45.01 - 50.68 | 0.1298 times | Fri 13 June 2025 | 49.79 (4.82%) | 47.50 | 46.01 - 50.01 | 0.5523 times | Fri 06 June 2025 | 47.50 (-4.52%) | 50.00 | 46.01 - 51.47 | 0.1645 times | Fri 30 May 2025 | 49.75 (18.17%) | 42.60 | 42.60 - 52.50 | 6.0358 times | Fri 23 May 2025 | 42.10 (0.98%) | 40.55 | 39.26 - 44.00 | 0.2021 times | Fri 16 May 2025 | 41.69 (12.52%) | 38.50 | 37.00 - 42.50 | 0.2989 times | Fri 09 May 2025 | 37.05 (-4.31%) | 38.73 | 37.00 - 40.56 | 0.1623 times | Fri 02 May 2025 | 38.72 (-3.71%) | 40.16 | 37.26 - 40.89 | 0.3413 times | Fri 25 April 2025 | 40.21 (-1.9%) | 40.20 | 40.20 - 43.30 | 0.1571 times | Thu 17 April 2025 | 40.99 (-0.02%) | 40.00 | 35.10 - 41.96 | 0.8935 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 48.01 and 59.4
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 50.803333333333 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.00 (2.51%) | 50.00 | 45.01 - 56.40 | 0.6914 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 1.6565 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.5293 times | Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.8437 times | Fri 28 February 2025 | 42.04 (-11.29%) | 49.99 | 40.25 - 53.98 | 2.4891 times | Fri 31 January 2025 | 47.39 (3.81%) | 46.00 | 38.55 - 48.50 | 0.4792 times | Tue 31 December 2024 | 45.65 (-3.61%) | 49.49 | 43.11 - 51.26 | 0.523 times | Fri 29 November 2024 | 47.36 (-2.85%) | 48.00 | 44.00 - 50.48 | 0.1946 times | Thu 31 October 2024 | 48.75 (-3.47%) | 50.60 | 46.27 - 52.40 | 0.5657 times | Mon 30 September 2024 | 50.50 (-1.46%) | 52.28 | 47.15 - 58.39 | 2.0276 times | Fri 30 August 2024 | 51.25 (-3.21%) | 53.00 | 48.50 - 56.20 | 0.6781 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kimiabl 530313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kimiabl 530313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.12
Munafa value: 76 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kimiabl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 48.63 |
| 20 day DMA | 48.57 |
| 35 day DMA | 45.77 |
| 50 day DMA | 44.08 |
| 100 day DMA | 44.48 |
| 150 day DMA | 45.12 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.55 | 48.9 |
| 12 day EMA | 48.96 | 48.59 | 48.18 |
| 20 day EMA | 48.06 | 47.75 | 47.42 |
| 35 day EMA | 46.33 | 46.05 | 45.77 |
| 50 day EMA | 44.49 | 44.22 | 43.95 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 48.72 | 48.2 |
| 12 day SMA | 48.63 | 48.33 | 48.06 |
| 20 day SMA | 48.57 | 48.59 | 48.3 |
| 35 day SMA | 45.77 | 45.41 | 45.05 |
| 50 day SMA | 44.08 | 43.88 | 43.69 |
| 100 day SMA | 44.48 | 44.4 | 44.3 |
| 150 day SMA | 45.12 | 45.11 | 45.1 |
| 200 day SMA | 46.47 | 46.47 | 46.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.