Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong Daily Stock price targets for ChandraPrab 530309 are 23.84 and 25.32

Daily Target 123.57
Daily Target 224.1
Daily Target 325.046666666667
Daily Target 425.58
Daily Target 526.53

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Tue 04 February 2025 24.64 (-2.18%) 25.50 24.51 - 25.99 0.4744 times
Mon 03 February 2025 25.19 (6.87%) 25.35 25.00 - 25.97 1.2565 times
Fri 31 January 2025 23.57 (0.21%) 23.52 23.50 - 24.30 1.1211 times
Thu 30 January 2025 23.52 (-0.55%) 22.05 22.05 - 24.95 0.68 times
Wed 29 January 2025 23.65 (1.94%) 23.59 22.17 - 23.82 0.5447 times
Tue 28 January 2025 23.20 (0.87%) 22.89 21.65 - 23.20 1.0916 times
Mon 27 January 2025 23.00 (0.44%) 22.60 22.11 - 23.00 2.1235 times
Fri 24 January 2025 22.90 (-1.34%) 23.01 22.80 - 23.56 1.2735 times
Thu 23 January 2025 23.21 (1%) 23.00 23.00 - 23.49 0.342 times
Wed 22 January 2025 22.98 (0.44%) 22.88 22.88 - 23.90 1.0926 times
Tue 21 January 2025 22.88 (-3.38%) 23.68 22.80 - 23.68 2.2806 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 23.84 and 25.32

Weekly Target 123.57
Weekly Target 224.1
Weekly Target 325.046666666667
Weekly Target 425.58
Weekly Target 526.53

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Tue 04 February 2025 24.64 (4.54%) 25.35 24.51 - 25.99 0.2185 times
Fri 31 January 2025 23.57 (2.93%) 22.60 21.65 - 24.95 0.7021 times
Fri 24 January 2025 22.90 (-4.06%) 23.00 22.80 - 24.96 0.7944 times
Fri 17 January 2025 23.87 (-0.58%) 24.60 22.10 - 25.24 1.0121 times
Fri 10 January 2025 24.01 (-9.53%) 26.60 22.86 - 26.60 1.1631 times
Fri 03 January 2025 26.54 (8.73%) 25.40 23.99 - 28.39 2.0833 times
Fri 27 December 2024 24.41 (-1.05%) 24.67 24.10 - 25.12 0.2897 times
Fri 20 December 2024 24.67 (-2.53%) 25.82 23.60 - 25.82 1.145 times
Fri 13 December 2024 25.31 (0.32%) 25.11 25.00 - 26.49 1.9111 times
Fri 06 December 2024 25.23 (-0.24%) 25.23 24.52 - 25.99 0.6806 times
Fri 29 November 2024 25.29 (1.85%) 25.95 24.05 - 25.95 0.9414 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 23.84 and 25.32

Monthly Target 123.57
Monthly Target 224.1
Monthly Target 325.046666666667
Monthly Target 425.58
Monthly Target 526.53

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Tue 04 February 2025 24.64 (4.54%) 25.35 24.51 - 25.99 0.0282 times
Fri 31 January 2025 23.57 (-3.76%) 24.49 21.65 - 28.39 0.7163 times
Tue 31 December 2024 24.49 (-3.16%) 25.23 23.60 - 26.49 0.5482 times
Fri 29 November 2024 25.29 (-2.81%) 26.04 22.76 - 27.27 0.5143 times
Thu 31 October 2024 26.02 (-3.38%) 27.50 23.50 - 27.90 0.7336 times
Mon 30 September 2024 26.93 (-2.36%) 27.58 26.00 - 32.00 1.5201 times
Fri 30 August 2024 27.58 (8.28%) 25.80 23.04 - 33.40 2.6875 times
Wed 31 July 2024 25.47 (4.77%) 24.44 22.76 - 26.19 0.9652 times
Fri 28 June 2024 24.31 (-5.92%) 26.95 23.75 - 28.30 1.1623 times
Fri 31 May 2024 25.84 (-15.64%) 29.51 25.00 - 31.15 1.1244 times
Tue 30 April 2024 30.63 (16.42%) 26.31 26.00 - 31.77 1.1921 times

 monthly chart ChandraPrab

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChandraPrab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandraPrab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 24.11
12 day DMA 23.54
20 day DMA 23.67
35 day DMA 24.3
50 day DMA 24.58
100 day DMA 25.43
150 day DMA 25.35
200 day DMA 25.83

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.0223.44
12 day EMA23.923.7623.5
20 day EMA23.9423.8723.73
35 day EMA24.1424.1124.05
50 day EMA24.5424.5424.51

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1123.8323.39
12 day SMA23.5423.4723.39
20 day SMA23.6723.6823.67
35 day SMA24.324.3224.32
50 day SMA24.5824.5824.58
100 day SMA25.4325.4825.51
150 day SMA25.3525.3425.34
200 day SMA25.8325.8425.85
Back to top | Use Dark Theme