ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 18.59 and 20.21
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.856666666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 21.48 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 19.63 (-2.05%) | 20.30 | 19.16 - 20.78 | 2.3118 times | Tue 08 July 2025 | 20.04 (0.86%) | 20.70 | 19.32 - 20.70 | 0.6008 times | Mon 07 July 2025 | 19.87 (1.64%) | 19.56 | 19.55 - 20.20 | 0.6951 times | Fri 04 July 2025 | 19.55 (-3.5%) | 19.11 | 19.02 - 20.50 | 1.3606 times | Thu 03 July 2025 | 20.26 (-0.59%) | 20.75 | 19.62 - 20.75 | 0.2496 times | Wed 02 July 2025 | 20.38 (0.99%) | 20.12 | 19.40 - 20.42 | 0.5262 times | Tue 01 July 2025 | 20.18 (-2.32%) | 20.89 | 19.82 - 21.50 | 0.9648 times | Mon 30 June 2025 | 20.66 (-1.15%) | 20.90 | 20.54 - 20.99 | 0.5432 times | Fri 27 June 2025 | 20.90 (0%) | 21.75 | 20.70 - 21.75 | 0.2219 times | Thu 26 June 2025 | 20.90 (3.57%) | 20.75 | 20.10 - 21.94 | 2.5259 times | Wed 25 June 2025 | 20.18 (-0.35%) | 22.15 | 19.75 - 22.15 | 2.1141 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 19.4 and 21.02
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.856666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 19.63 (0.41%) | 19.56 | 19.16 - 20.78 | 0.4653 times | Fri 04 July 2025 | 19.55 (-6.46%) | 20.90 | 19.02 - 21.50 | 0.4701 times | Fri 27 June 2025 | 20.90 (4.76%) | 19.63 | 19.00 - 22.15 | 1.7195 times | Thu 19 June 2025 | 19.95 (-2.06%) | 19.65 | 19.36 - 21.50 | 0.3493 times | Fri 13 June 2025 | 20.37 (4.52%) | 19.04 | 19.04 - 22.05 | 2.1891 times | Fri 06 June 2025 | 19.49 (-1.37%) | 19.76 | 18.91 - 21.00 | 0.7273 times | Fri 30 May 2025 | 19.76 (7.22%) | 19.50 | 18.23 - 20.99 | 1.592 times | Fri 23 May 2025 | 18.43 (1.77%) | 19.19 | 18.00 - 19.19 | 1.3365 times | Fri 16 May 2025 | 18.11 (6.78%) | 16.61 | 16.61 - 19.50 | 0.7111 times | Fri 09 May 2025 | 16.96 (-4.83%) | 18.18 | 16.50 - 18.18 | 0.4397 times | Fri 02 May 2025 | 17.82 (0.62%) | 18.00 | 17.00 - 18.50 | 0.2625 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 18.09 and 20.57
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 20.05 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 19.63 (-4.99%) | 20.89 | 19.02 - 21.50 | 0.2014 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 1.1767 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.9534 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.5489 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.5519 times | Fri 28 February 2025 | 21.15 (-10.27%) | 25.35 | 20.58 - 26.09 | 0.5433 times | Fri 31 January 2025 | 23.57 (-3.76%) | 24.49 | 21.65 - 28.39 | 1.4325 times | Tue 31 December 2024 | 24.49 (-3.16%) | 25.23 | 23.60 - 26.49 | 1.0963 times | Fri 29 November 2024 | 25.29 (-2.81%) | 26.04 | 22.76 - 27.27 | 1.0285 times | Thu 31 October 2024 | 26.02 (-3.38%) | 27.50 | 23.50 - 27.90 | 1.4671 times | Mon 30 September 2024 | 26.93 (-2.36%) | 27.58 | 26.00 - 32.00 | 3.04 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChandraPrab in short term but the sell signal is initial and weak.
ChandraPrab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.25 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.82 |
| 150 day DMA | 21.41 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 20.03 | 20.02 |
| 12 day EMA | 20.05 | 20.13 | 20.15 |
| 20 day EMA | 20.05 | 20.09 | 20.09 |
| 35 day EMA | 19.69 | 19.69 | 19.67 |
| 50 day EMA | 19.3 | 19.29 | 19.26 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 20.02 | 20.05 |
| 12 day SMA | 20.23 | 20.21 | 20.21 |
| 20 day SMA | 20.25 | 20.34 | 20.34 |
| 35 day SMA | 19.96 | 19.92 | 19.87 |
| 50 day SMA | 19.35 | 19.32 | 19.27 |
| 100 day SMA | 19.82 | 19.88 | 19.91 |
| 150 day SMA | 21.41 | 21.44 | 21.48 |
| 200 day SMA | 22.65 | 22.69 | 22.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.