Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong Daily Stock price targets for ChandraPrab 530309 are 17.68 and 19.99

Daily Target 115.78
Daily Target 217.26
Daily Target 318.09
Daily Target 419.57
Daily Target 520.4

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Mon 12 May 2025 18.74 (10.5%) 16.61 16.61 - 18.92 2.1525 times
Fri 09 May 2025 16.96 (-1.85%) 17.20 16.51 - 17.88 1.3868 times
Thu 08 May 2025 17.28 (0.29%) 17.74 17.21 - 18.10 1.4164 times
Wed 07 May 2025 17.23 (0.64%) 17.69 17.18 - 17.69 0.2501 times
Tue 06 May 2025 17.12 (-3.11%) 18.10 16.50 - 18.10 0.8294 times
Mon 05 May 2025 17.67 (-0.84%) 18.18 17.16 - 18.18 1.0315 times
Fri 02 May 2025 17.82 (-0.45%) 18.20 17.00 - 18.34 0.1844 times
Wed 30 April 2025 17.90 (-2.51%) 17.11 17.11 - 18.20 0.8123 times
Tue 29 April 2025 18.36 (2%) 18.50 18.06 - 18.50 0.0187 times
Mon 28 April 2025 18.00 (1.64%) 18.00 17.53 - 18.00 1.9177 times
Fri 25 April 2025 17.71 (-4.06%) 18.20 17.50 - 18.29 1.237 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 17.68 and 19.99

Weekly Target 115.78
Weekly Target 217.26
Weekly Target 318.09
Weekly Target 419.57
Weekly Target 520.4

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Mon 12 May 2025 18.74 (10.5%) 16.61 16.61 - 18.92 0.2271 times
Fri 09 May 2025 16.96 (-4.83%) 18.18 16.50 - 18.18 0.5185 times
Fri 02 May 2025 17.82 (0.62%) 18.00 17.00 - 18.50 0.3095 times
Fri 25 April 2025 17.71 (-4.06%) 18.46 17.50 - 19.48 0.7523 times
Thu 17 April 2025 18.46 (-1.28%) 17.10 17.10 - 19.50 0.397 times
Fri 11 April 2025 18.70 (2.24%) 18.09 17.31 - 19.90 0.7833 times
Fri 04 April 2025 18.29 (8.93%) 17.99 17.00 - 19.39 0.5582 times
Fri 28 March 2025 16.79 (-9.97%) 19.10 16.21 - 19.83 3.622 times
Fri 21 March 2025 18.65 (-3.12%) 21.00 17.60 - 21.30 1.9517 times
Thu 13 March 2025 19.25 (-7%) 20.65 18.00 - 21.49 0.8805 times
Fri 07 March 2025 20.70 (-2.13%) 21.98 18.25 - 21.98 1.4076 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 17.62 and 20.04

Monthly Target 115.63
Monthly Target 217.19
Monthly Target 318.053333333333
Monthly Target 419.61
Monthly Target 520.47

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Mon 12 May 2025 18.74 (4.69%) 18.20 16.50 - 18.92 0.093 times
Wed 30 April 2025 17.90 (6.61%) 17.99 17.00 - 19.90 0.3381 times
Fri 28 March 2025 16.79 (-20.61%) 21.98 16.21 - 21.98 0.9559 times
Fri 28 February 2025 21.15 (-10.27%) 25.35 20.58 - 26.09 0.3347 times
Fri 31 January 2025 23.57 (-3.76%) 24.49 21.65 - 28.39 0.8824 times
Tue 31 December 2024 24.49 (-3.16%) 25.23 23.60 - 26.49 0.6753 times
Fri 29 November 2024 25.29 (-2.81%) 26.04 22.76 - 27.27 0.6336 times
Thu 31 October 2024 26.02 (-3.38%) 27.50 23.50 - 27.90 0.9037 times
Mon 30 September 2024 26.93 (-2.36%) 27.58 26.00 - 32.00 1.8726 times
Fri 30 August 2024 27.58 (8.28%) 25.80 23.04 - 33.40 3.3108 times
Wed 31 July 2024 25.47 (4.77%) 24.44 22.76 - 26.19 1.189 times

 monthly chart ChandraPrab

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chandra Prab 530309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chandra Prab 530309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.57

Tomorrow's movement Prediction of Chandra Prab 530309 looks bullish. It has broken an important resistance level of 18 with high volumes

Tomorrow's movement Prediction of Chandra Prab 530309 looks bullish. It has broken an important Moving average of 18.03 with high volumes

Munafa value: 95 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChandraPrab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandraPrab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.77
20 day DMA 18.06
35 day DMA 18.27
50 day DMA 19.25
100 day DMA 21.78
150 day DMA 23.1
200 day DMA 23.79

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.2717.43
12 day EMA17.817.6317.75
20 day EMA18.0317.9518.05
35 day EMA18.7318.7318.83
50 day EMA19.3519.3819.48

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.2517.42
12 day SMA17.7717.7417.85
20 day SMA18.0618.0418.1
35 day SMA18.2718.3118.42
50 day SMA19.2519.3119.42
100 day SMA21.7821.8521.93
150 day SMA23.123.1623.23
200 day SMA23.7923.8223.86
Back to top | Use Dark Theme