ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 23.84 and 25.32
Daily Target 1 | 23.57 |
Daily Target 2 | 24.1 |
Daily Target 3 | 25.046666666667 |
Daily Target 4 | 25.58 |
Daily Target 5 | 26.53 |
Daily price and volume Chandra Prab
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.64 (-2.18%) | 25.50 | 24.51 - 25.99 | 0.4744 times | Mon 03 February 2025 | 25.19 (6.87%) | 25.35 | 25.00 - 25.97 | 1.2565 times | Fri 31 January 2025 | 23.57 (0.21%) | 23.52 | 23.50 - 24.30 | 1.1211 times | Thu 30 January 2025 | 23.52 (-0.55%) | 22.05 | 22.05 - 24.95 | 0.68 times | Wed 29 January 2025 | 23.65 (1.94%) | 23.59 | 22.17 - 23.82 | 0.5447 times | Tue 28 January 2025 | 23.20 (0.87%) | 22.89 | 21.65 - 23.20 | 1.0916 times | Mon 27 January 2025 | 23.00 (0.44%) | 22.60 | 22.11 - 23.00 | 2.1235 times | Fri 24 January 2025 | 22.90 (-1.34%) | 23.01 | 22.80 - 23.56 | 1.2735 times | Thu 23 January 2025 | 23.21 (1%) | 23.00 | 23.00 - 23.49 | 0.342 times | Wed 22 January 2025 | 22.98 (0.44%) | 22.88 | 22.88 - 23.90 | 1.0926 times | Tue 21 January 2025 | 22.88 (-3.38%) | 23.68 | 22.80 - 23.68 | 2.2806 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 23.84 and 25.32
Weekly Target 1 | 23.57 |
Weekly Target 2 | 24.1 |
Weekly Target 3 | 25.046666666667 |
Weekly Target 4 | 25.58 |
Weekly Target 5 | 26.53 |
Weekly price and volumes for Chandra Prab
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.64 (4.54%) | 25.35 | 24.51 - 25.99 | 0.2185 times | Fri 31 January 2025 | 23.57 (2.93%) | 22.60 | 21.65 - 24.95 | 0.7021 times | Fri 24 January 2025 | 22.90 (-4.06%) | 23.00 | 22.80 - 24.96 | 0.7944 times | Fri 17 January 2025 | 23.87 (-0.58%) | 24.60 | 22.10 - 25.24 | 1.0121 times | Fri 10 January 2025 | 24.01 (-9.53%) | 26.60 | 22.86 - 26.60 | 1.1631 times | Fri 03 January 2025 | 26.54 (8.73%) | 25.40 | 23.99 - 28.39 | 2.0833 times | Fri 27 December 2024 | 24.41 (-1.05%) | 24.67 | 24.10 - 25.12 | 0.2897 times | Fri 20 December 2024 | 24.67 (-2.53%) | 25.82 | 23.60 - 25.82 | 1.145 times | Fri 13 December 2024 | 25.31 (0.32%) | 25.11 | 25.00 - 26.49 | 1.9111 times | Fri 06 December 2024 | 25.23 (-0.24%) | 25.23 | 24.52 - 25.99 | 0.6806 times | Fri 29 November 2024 | 25.29 (1.85%) | 25.95 | 24.05 - 25.95 | 0.9414 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 23.84 and 25.32
Monthly Target 1 | 23.57 |
Monthly Target 2 | 24.1 |
Monthly Target 3 | 25.046666666667 |
Monthly Target 4 | 25.58 |
Monthly Target 5 | 26.53 |
Monthly price and volumes Chandra Prab
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.64 (4.54%) | 25.35 | 24.51 - 25.99 | 0.0282 times | Fri 31 January 2025 | 23.57 (-3.76%) | 24.49 | 21.65 - 28.39 | 0.7163 times | Tue 31 December 2024 | 24.49 (-3.16%) | 25.23 | 23.60 - 26.49 | 0.5482 times | Fri 29 November 2024 | 25.29 (-2.81%) | 26.04 | 22.76 - 27.27 | 0.5143 times | Thu 31 October 2024 | 26.02 (-3.38%) | 27.50 | 23.50 - 27.90 | 0.7336 times | Mon 30 September 2024 | 26.93 (-2.36%) | 27.58 | 26.00 - 32.00 | 1.5201 times | Fri 30 August 2024 | 27.58 (8.28%) | 25.80 | 23.04 - 33.40 | 2.6875 times | Wed 31 July 2024 | 25.47 (4.77%) | 24.44 | 22.76 - 26.19 | 0.9652 times | Fri 28 June 2024 | 24.31 (-5.92%) | 26.95 | 23.75 - 28.30 | 1.1623 times | Fri 31 May 2024 | 25.84 (-15.64%) | 29.51 | 25.00 - 31.15 | 1.1244 times | Tue 30 April 2024 | 30.63 (16.42%) | 26.31 | 26.00 - 31.77 | 1.1921 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
DMA period | DMA value |
5 day DMA | 24.11 |
12 day DMA | 23.54 |
20 day DMA | 23.67 |
35 day DMA | 24.3 |
50 day DMA | 24.58 |
100 day DMA | 25.43 |
150 day DMA | 25.35 |
200 day DMA | 25.83 |
EMA (exponential moving average) of Chandra Prab 530309
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.23 | 24.02 | 23.44 |
12 day EMA | 23.9 | 23.76 | 23.5 |
20 day EMA | 23.94 | 23.87 | 23.73 |
35 day EMA | 24.14 | 24.11 | 24.05 |
50 day EMA | 24.54 | 24.54 | 24.51 |
SMA (simple moving average) of Chandra Prab 530309
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.11 | 23.83 | 23.39 |
12 day SMA | 23.54 | 23.47 | 23.39 |
20 day SMA | 23.67 | 23.68 | 23.67 |
35 day SMA | 24.3 | 24.32 | 24.32 |
50 day SMA | 24.58 | 24.58 | 24.58 |
100 day SMA | 25.43 | 25.48 | 25.51 |
150 day SMA | 25.35 | 25.34 | 25.34 |
200 day SMA | 25.83 | 25.84 | 25.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.