ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 17.68 and 19.99
Daily Target 1 | 15.78 |
Daily Target 2 | 17.26 |
Daily Target 3 | 18.09 |
Daily Target 4 | 19.57 |
Daily Target 5 | 20.4 |
Daily price and volume Chandra Prab
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 18.74 (10.5%) | 16.61 | 16.61 - 18.92 | 2.1525 times | Fri 09 May 2025 | 16.96 (-1.85%) | 17.20 | 16.51 - 17.88 | 1.3868 times | Thu 08 May 2025 | 17.28 (0.29%) | 17.74 | 17.21 - 18.10 | 1.4164 times | Wed 07 May 2025 | 17.23 (0.64%) | 17.69 | 17.18 - 17.69 | 0.2501 times | Tue 06 May 2025 | 17.12 (-3.11%) | 18.10 | 16.50 - 18.10 | 0.8294 times | Mon 05 May 2025 | 17.67 (-0.84%) | 18.18 | 17.16 - 18.18 | 1.0315 times | Fri 02 May 2025 | 17.82 (-0.45%) | 18.20 | 17.00 - 18.34 | 0.1844 times | Wed 30 April 2025 | 17.90 (-2.51%) | 17.11 | 17.11 - 18.20 | 0.8123 times | Tue 29 April 2025 | 18.36 (2%) | 18.50 | 18.06 - 18.50 | 0.0187 times | Mon 28 April 2025 | 18.00 (1.64%) | 18.00 | 17.53 - 18.00 | 1.9177 times | Fri 25 April 2025 | 17.71 (-4.06%) | 18.20 | 17.50 - 18.29 | 1.237 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 17.68 and 19.99
Weekly Target 1 | 15.78 |
Weekly Target 2 | 17.26 |
Weekly Target 3 | 18.09 |
Weekly Target 4 | 19.57 |
Weekly Target 5 | 20.4 |
Weekly price and volumes for Chandra Prab
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 18.74 (10.5%) | 16.61 | 16.61 - 18.92 | 0.2271 times | Fri 09 May 2025 | 16.96 (-4.83%) | 18.18 | 16.50 - 18.18 | 0.5185 times | Fri 02 May 2025 | 17.82 (0.62%) | 18.00 | 17.00 - 18.50 | 0.3095 times | Fri 25 April 2025 | 17.71 (-4.06%) | 18.46 | 17.50 - 19.48 | 0.7523 times | Thu 17 April 2025 | 18.46 (-1.28%) | 17.10 | 17.10 - 19.50 | 0.397 times | Fri 11 April 2025 | 18.70 (2.24%) | 18.09 | 17.31 - 19.90 | 0.7833 times | Fri 04 April 2025 | 18.29 (8.93%) | 17.99 | 17.00 - 19.39 | 0.5582 times | Fri 28 March 2025 | 16.79 (-9.97%) | 19.10 | 16.21 - 19.83 | 3.622 times | Fri 21 March 2025 | 18.65 (-3.12%) | 21.00 | 17.60 - 21.30 | 1.9517 times | Thu 13 March 2025 | 19.25 (-7%) | 20.65 | 18.00 - 21.49 | 0.8805 times | Fri 07 March 2025 | 20.70 (-2.13%) | 21.98 | 18.25 - 21.98 | 1.4076 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 17.62 and 20.04
Monthly Target 1 | 15.63 |
Monthly Target 2 | 17.19 |
Monthly Target 3 | 18.053333333333 |
Monthly Target 4 | 19.61 |
Monthly Target 5 | 20.47 |
Monthly price and volumes Chandra Prab
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 18.74 (4.69%) | 18.20 | 16.50 - 18.92 | 0.093 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.3381 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 0.9559 times | Fri 28 February 2025 | 21.15 (-10.27%) | 25.35 | 20.58 - 26.09 | 0.3347 times | Fri 31 January 2025 | 23.57 (-3.76%) | 24.49 | 21.65 - 28.39 | 0.8824 times | Tue 31 December 2024 | 24.49 (-3.16%) | 25.23 | 23.60 - 26.49 | 0.6753 times | Fri 29 November 2024 | 25.29 (-2.81%) | 26.04 | 22.76 - 27.27 | 0.6336 times | Thu 31 October 2024 | 26.02 (-3.38%) | 27.50 | 23.50 - 27.90 | 0.9037 times | Mon 30 September 2024 | 26.93 (-2.36%) | 27.58 | 26.00 - 32.00 | 1.8726 times | Fri 30 August 2024 | 27.58 (8.28%) | 25.80 | 23.04 - 33.40 | 3.3108 times | Wed 31 July 2024 | 25.47 (4.77%) | 24.44 | 22.76 - 26.19 | 1.189 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chandra Prab 530309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chandra Prab 530309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.57
Tomorrow's movement Prediction of Chandra Prab 530309 looks bullish. It has broken an important resistance level of 18 with high volumes
Tomorrow's movement Prediction of Chandra Prab 530309 looks bullish. It has broken an important Moving average of 18.03 with high volumes
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChandraPrab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
DMA period | DMA value |
5 day DMA | 17.47 |
12 day DMA | 17.77 |
20 day DMA | 18.06 |
35 day DMA | 18.27 |
50 day DMA | 19.25 |
100 day DMA | 21.78 |
150 day DMA | 23.1 |
200 day DMA | 23.79 |
EMA (exponential moving average) of Chandra Prab 530309
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.76 | 17.27 | 17.43 |
12 day EMA | 17.8 | 17.63 | 17.75 |
20 day EMA | 18.03 | 17.95 | 18.05 |
35 day EMA | 18.73 | 18.73 | 18.83 |
50 day EMA | 19.35 | 19.38 | 19.48 |
SMA (simple moving average) of Chandra Prab 530309
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.47 | 17.25 | 17.42 |
12 day SMA | 17.77 | 17.74 | 17.85 |
20 day SMA | 18.06 | 18.04 | 18.1 |
35 day SMA | 18.27 | 18.31 | 18.42 |
50 day SMA | 19.25 | 19.31 | 19.42 |
100 day SMA | 21.78 | 21.85 | 21.93 |
150 day SMA | 23.1 | 23.16 | 23.23 |
200 day SMA | 23.79 | 23.82 | 23.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.