ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 333.85 and 344.35
| Daily Target 1 | 326.07 |
| Daily Target 2 | 331.13 |
| Daily Target 3 | 336.56666666667 |
| Daily Target 4 | 341.63 |
| Daily Target 5 | 347.07 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 336.20 (0.69%) | 331.50 | 331.50 - 342.00 | 1.4208 times | Thu 17 July 2025 | 333.90 (0.88%) | 328.50 | 328.50 - 335.70 | 0.6526 times | Wed 16 July 2025 | 331.00 (0.02%) | 335.00 | 327.05 - 337.40 | 1.0116 times | Tue 15 July 2025 | 330.95 (-1.27%) | 335.05 | 329.20 - 340.70 | 0.8943 times | Mon 14 July 2025 | 335.20 (-2.2%) | 347.95 | 334.55 - 347.95 | 1.4183 times | Fri 11 July 2025 | 342.75 (-0.87%) | 348.00 | 340.20 - 350.10 | 0.4185 times | Thu 10 July 2025 | 345.75 (1.21%) | 344.00 | 342.00 - 354.90 | 0.7847 times | Wed 09 July 2025 | 341.60 (-1.2%) | 350.00 | 340.00 - 361.05 | 1.009 times | Tue 08 July 2025 | 345.75 (-0.37%) | 353.95 | 341.80 - 361.05 | 1.012 times | Mon 07 July 2025 | 347.05 (-3.07%) | 357.30 | 345.50 - 361.45 | 1.3782 times | Fri 04 July 2025 | 358.05 (-2.21%) | 367.90 | 356.35 - 368.00 | 0.2059 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 321.18 and 342.08
| Weekly Target 1 | 316.17 |
| Weekly Target 2 | 326.18 |
| Weekly Target 3 | 337.06666666667 |
| Weekly Target 4 | 347.08 |
| Weekly Target 5 | 357.97 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 336.20 (-1.91%) | 347.95 | 327.05 - 347.95 | 0.9735 times | Fri 11 July 2025 | 342.75 (-4.27%) | 357.30 | 340.00 - 361.45 | 0.8301 times | Fri 04 July 2025 | 358.05 (-2.73%) | 370.00 | 356.35 - 395.30 | 1.1145 times | Fri 27 June 2025 | 368.10 (10.79%) | 335.00 | 318.50 - 371.50 | 1.5779 times | Thu 19 June 2025 | 332.25 (-4.59%) | 348.00 | 331.60 - 351.00 | 0.2766 times | Fri 13 June 2025 | 348.25 (-4.34%) | 378.60 | 338.00 - 378.60 | 1.0294 times | Fri 06 June 2025 | 364.05 (5.58%) | 345.95 | 325.05 - 374.15 | 0.9769 times | Fri 30 May 2025 | 344.80 (-6.09%) | 365.75 | 330.45 - 377.60 | 0.8366 times | Fri 23 May 2025 | 367.15 (3.64%) | 357.85 | 349.00 - 370.80 | 1.4989 times | Fri 16 May 2025 | 354.25 (16.19%) | 350.00 | 314.20 - 356.95 | 0.8856 times | Fri 09 May 2025 | 304.90 (-0.2%) | 299.00 | 293.00 - 320.80 | 0.3027 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 297.5 and 365.75
| Monthly Target 1 | 284.6 |
| Monthly Target 2 | 310.4 |
| Monthly Target 3 | 352.85 |
| Monthly Target 4 | 378.65 |
| Monthly Target 5 | 421.1 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 336.20 (-11.9%) | 381.80 | 327.05 - 395.30 | 0.6109 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 0.9566 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 0.8305 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.2995 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.4544 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.4041 times | Fri 31 January 2025 | 320.05 (-25.32%) | 440.95 | 300.00 - 446.55 | 1.0353 times | Tue 31 December 2024 | 428.55 (26.12%) | 344.95 | 332.00 - 442.00 | 2.0334 times | Fri 29 November 2024 | 339.80 (7.6%) | 316.00 | 305.50 - 381.60 | 1.4623 times | Thu 31 October 2024 | 315.80 (4.09%) | 298.00 | 290.80 - 349.35 | 1.9128 times | Mon 30 September 2024 | 303.40 (31.09%) | 234.95 | 226.15 - 313.95 | 3.6912 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 16 points
Upper Bollinger band is at 380 and lower is at 319, while middle bands are at 334 and 365
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.
ChamanlalSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.94 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 333.45 |
| 12 day DMA | 342.86 |
| 20 day DMA | 348.97 |
| 35 day DMA | 348.23 |
| 50 day DMA | 346.9 |
| 100 day DMA | 326.03 |
| 150 day DMA | 339.41 |
| 200 day DMA | 334.5 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.7 | 335.45 | 336.23 |
| 12 day EMA | 341.07 | 341.96 | 343.43 |
| 20 day EMA | 343.95 | 344.76 | 345.9 |
| 35 day EMA | 344.43 | 344.91 | 345.56 |
| 50 day EMA | 342.6 | 342.86 | 343.23 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.45 | 334.76 | 337.13 |
| 12 day SMA | 342.86 | 345.4 | 349.04 |
| 20 day SMA | 348.97 | 348.77 | 348.84 |
| 35 day SMA | 348.23 | 348.11 | 348.7 |
| 50 day SMA | 346.9 | 346.42 | 346.02 |
| 100 day SMA | 326.03 | 325.7 | 325.31 |
| 150 day SMA | 339.41 | 339.54 | 339.58 |
| 200 day SMA | 334.5 | 334.03 | 333.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.