ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 300.33 and 336.13
| Daily Target 1 | 293.02 |
| Daily Target 2 | 307.63 |
| Daily Target 3 | 328.81666666667 |
| Daily Target 4 | 343.43 |
| Daily Target 5 | 364.62 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 322.25 (5.69%) | 350.00 | 314.20 - 350.00 | 1.8297 times | Fri 09 May 2025 | 304.90 (-2.35%) | 302.70 | 293.00 - 308.30 | 1.8678 times | Thu 08 May 2025 | 312.25 (-0.41%) | 314.00 | 308.30 - 320.25 | 0.3693 times | Wed 07 May 2025 | 313.55 (2.2%) | 312.85 | 312.05 - 320.80 | 0.7219 times | Tue 06 May 2025 | 306.80 (-2.54%) | 316.00 | 305.20 - 316.00 | 0.224 times | Mon 05 May 2025 | 314.80 (3.04%) | 299.00 | 299.00 - 317.75 | 0.7444 times | Fri 02 May 2025 | 305.50 (-2.21%) | 309.10 | 304.90 - 314.55 | 0.8783 times | Wed 30 April 2025 | 312.40 (-3.42%) | 313.00 | 310.05 - 324.20 | 1.7136 times | Tue 29 April 2025 | 323.45 (-1.6%) | 322.15 | 322.15 - 333.20 | 1.2073 times | Mon 28 April 2025 | 328.70 (-0.35%) | 310.20 | 310.20 - 332.65 | 0.4437 times | Fri 25 April 2025 | 329.85 (-2.43%) | 340.00 | 320.55 - 340.00 | 1.4531 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 300.33 and 336.13
| Weekly Target 1 | 293.02 |
| Weekly Target 2 | 307.63 |
| Weekly Target 3 | 328.81666666667 |
| Weekly Target 4 | 343.43 |
| Weekly Target 5 | 364.62 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 322.25 (5.69%) | 350.00 | 314.20 - 350.00 | 0.4615 times | Fri 09 May 2025 | 304.90 (-0.2%) | 299.00 | 293.00 - 320.80 | 0.9906 times | Fri 02 May 2025 | 305.50 (-7.38%) | 310.20 | 304.90 - 333.20 | 1.0701 times | Fri 25 April 2025 | 329.85 (1.93%) | 324.00 | 320.55 - 345.55 | 1.245 times | Thu 17 April 2025 | 323.60 (2.36%) | 320.00 | 317.00 - 330.00 | 0.6733 times | Fri 11 April 2025 | 316.15 (5.67%) | 304.90 | 292.20 - 324.70 | 0.9008 times | Fri 04 April 2025 | 299.20 (-3.7%) | 315.95 | 283.50 - 315.95 | 0.5714 times | Fri 28 March 2025 | 310.70 (-4.56%) | 328.00 | 291.10 - 333.10 | 1.5035 times | Fri 21 March 2025 | 325.55 (8.79%) | 300.00 | 298.80 - 328.05 | 1.2521 times | Thu 13 March 2025 | 299.25 (0.22%) | 304.00 | 292.30 - 321.95 | 1.3318 times | Fri 07 March 2025 | 298.60 (10.27%) | 286.55 | 261.65 - 313.75 | 2.3437 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 307.63 and 364.63
| Monthly Target 1 | 264.75 |
| Monthly Target 2 | 293.5 |
| Monthly Target 3 | 321.75 |
| Monthly Target 4 | 350.5 |
| Monthly Target 5 | 378.75 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 322.25 (3.15%) | 309.10 | 293.00 - 350.00 | 0.0776 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.1965 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.2981 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.2651 times | Fri 31 January 2025 | 320.05 (-25.32%) | 440.95 | 300.00 - 446.55 | 0.6792 times | Tue 31 December 2024 | 428.55 (26.12%) | 344.95 | 332.00 - 442.00 | 1.334 times | Fri 29 November 2024 | 339.80 (7.6%) | 316.00 | 305.50 - 381.60 | 0.9593 times | Thu 31 October 2024 | 315.80 (4.09%) | 298.00 | 290.80 - 349.35 | 1.2549 times | Mon 30 September 2024 | 303.40 (31.09%) | 234.95 | 226.15 - 313.95 | 2.4216 times | Fri 30 August 2024 | 231.45 (1.67%) | 230.00 | 217.80 - 264.35 | 2.5137 times | Wed 31 July 2024 | 227.65 (10.86%) | 206.00 | 202.75 - 237.20 | 1.0657 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 315.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 11 points
Upper Bollinger band is at 340 and lower is at 299, while middle bands are at 309 and 330
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.38 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 311.95 |
| 12 day DMA | 317.71 |
| 20 day DMA | 318.73 |
| 35 day DMA | 314.81 |
| 50 day DMA | 306.06 |
| 100 day DMA | 334.98 |
| 150 day DMA | 331.23 |
| 200 day DMA | 306.47 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.24 | 310.24 | 312.91 |
| 12 day EMA | 315.47 | 314.24 | 315.94 |
| 20 day EMA | 315.41 | 314.69 | 315.72 |
| 35 day EMA | 311.49 | 310.86 | 311.21 |
| 50 day EMA | 306.16 | 305.5 | 305.52 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.95 | 310.46 | 310.58 |
| 12 day SMA | 317.71 | 318.86 | 321.08 |
| 20 day SMA | 318.73 | 317.58 | 317.86 |
| 35 day SMA | 314.81 | 314.16 | 313.98 |
| 50 day SMA | 306.06 | 305.33 | 305.15 |
| 100 day SMA | 334.98 | 335.24 | 335.66 |
| 150 day SMA | 331.23 | 330.78 | 330.36 |
| 200 day SMA | 306.47 | 305.96 | 305.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.