KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 176.85 and 191.45
| Daily Target 1 | 174.17 |
| Daily Target 2 | 179.53 |
| Daily Target 3 | 188.76666666667 |
| Daily Target 4 | 194.13 |
| Daily Target 5 | 203.37 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 184.90 (-5.74%) | 196.25 | 183.40 - 198.00 | 0.2905 times | Tue 24 December 2024 | 196.15 (-3.09%) | 197.30 | 194.00 - 204.00 | 0.3028 times | Mon 23 December 2024 | 202.40 (-1.53%) | 214.80 | 193.15 - 222.80 | 3.0691 times | Fri 20 December 2024 | 205.55 (19.99%) | 181.45 | 181.45 - 205.55 | 5.7525 times | Thu 19 December 2024 | 171.30 (2.82%) | 165.35 | 165.35 - 173.00 | 0.0299 times | Wed 18 December 2024 | 166.60 (-1.16%) | 171.95 | 164.50 - 171.95 | 0.0197 times | Tue 17 December 2024 | 168.55 (-0.03%) | 174.00 | 168.20 - 174.00 | 0.0627 times | Mon 16 December 2024 | 168.60 (-1.11%) | 178.15 | 167.10 - 178.15 | 0.1104 times | Fri 13 December 2024 | 170.50 (1.91%) | 169.85 | 166.00 - 171.55 | 0.0522 times | Thu 12 December 2024 | 167.30 (-0.89%) | 168.80 | 166.45 - 179.00 | 0.3102 times | Wed 11 December 2024 | 168.80 (2.21%) | 165.15 | 163.95 - 168.80 | 0.1045 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 164.45 and 203.85
| Weekly Target 1 | 157.63 |
| Weekly Target 2 | 171.27 |
| Weekly Target 3 | 197.03333333333 |
| Weekly Target 4 | 210.67 |
| Weekly Target 5 | 236.43 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 184.90 (-10.05%) | 214.80 | 183.40 - 222.80 | 2.9144 times | Fri 20 December 2024 | 205.55 (20.56%) | 178.15 | 164.50 - 205.55 | 4.7548 times | Fri 13 December 2024 | 170.50 (5.02%) | 163.35 | 163.00 - 179.00 | 0.4712 times | Fri 06 December 2024 | 162.35 (4.57%) | 155.70 | 152.15 - 171.50 | 0.5592 times | Fri 29 November 2024 | 155.25 (0.26%) | 161.80 | 145.10 - 161.80 | 0.1506 times | Fri 22 November 2024 | 154.85 (5.34%) | 149.90 | 149.90 - 179.95 | 0.4967 times | Thu 14 November 2024 | 147.00 (-5.31%) | 157.85 | 143.20 - 157.85 | 0.1347 times | Fri 08 November 2024 | 155.25 (-0.51%) | 156.00 | 148.20 - 159.90 | 0.2759 times | Fri 01 November 2024 | 156.05 (2.73%) | 153.45 | 144.00 - 156.45 | 0.1051 times | Fri 25 October 2024 | 151.90 (-2.09%) | 155.15 | 145.00 - 159.35 | 0.1373 times | Thu 17 October 2024 | 155.15 (-1.8%) | 158.50 | 154.05 - 163.00 | 0.1051 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 168.53 and 239.18
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 150.43 |
| Monthly Target 3 | 186.61666666667 |
| Monthly Target 4 | 221.08 |
| Monthly Target 5 | 257.27 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 184.90 (19.1%) | 155.70 | 152.15 - 222.80 | 1.5747 times | Fri 29 November 2024 | 155.25 (4.19%) | 155.70 | 143.20 - 179.95 | 0.204 times | Thu 31 October 2024 | 149.00 (-11.07%) | 166.95 | 144.00 - 171.75 | 3.4607 times | Mon 30 September 2024 | 167.55 (-7.69%) | 181.50 | 163.30 - 184.10 | 0.1549 times | Fri 30 August 2024 | 181.50 (-12.97%) | 211.65 | 175.25 - 215.20 | 0.6326 times | Wed 31 July 2024 | 208.55 (55.23%) | 134.05 | 134.00 - 227.35 | 2.7223 times | Fri 28 June 2024 | 134.35 (7.78%) | 127.25 | 113.00 - 146.00 | 0.3593 times | Fri 31 May 2024 | 124.65 (-8.41%) | 136.50 | 122.00 - 139.90 | 0.136 times | Tue 30 April 2024 | 136.10 (18.55%) | 115.50 | 115.50 - 141.20 | 0.2281 times | Thu 28 March 2024 | 114.80 (-16.99%) | 138.50 | 111.15 - 143.80 | 0.5273 times | Thu 29 February 2024 | 138.30 (-13.18%) | 164.25 | 134.55 - 167.00 | 0.309 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Prod 530299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.03
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 15 points
Upper Bollinger band is at 200 and lower is at 142, while middle bands are at 157 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariProd in short term and the buy signal is strong.
KothariProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.51 and KothariProd 530299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 192.06 |
| 12 day DMA | 177.98 |
| 20 day DMA | 170.78 |
| 35 day DMA | 163.33 |
| 50 day DMA | 159.94 |
| 100 day DMA | 168.63 |
| 150 day DMA | 161.62 |
| 200 day DMA | 153.03 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.85 | 190.83 | 188.17 |
| 12 day EMA | 180.63 | 179.85 | 176.89 |
| 20 day EMA | 174.41 | 173.31 | 170.91 |
| 35 day EMA | 168 | 167.01 | 165.29 |
| 50 day EMA | 163.01 | 162.12 | 160.73 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.06 | 188.4 | 182.88 |
| 12 day SMA | 177.98 | 176.17 | 173.35 |
| 20 day SMA | 170.78 | 169.27 | 167.22 |
| 35 day SMA | 163.33 | 162.41 | 161.27 |
| 50 day SMA | 159.94 | 159.4 | 158.6 |
| 100 day SMA | 168.63 | 168.83 | 168.93 |
| 150 day SMA | 161.62 | 161.24 | 160.78 |
| 200 day SMA | 153.03 | 152.8 | 152.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.