KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 69.72 and 71.97
| Daily Target 1 | 67.98 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 70.226666666667 |
| Daily Target 4 | 71.45 |
| Daily Target 5 | 72.48 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 70.43 (2.77%) | 69.73 | 69.00 - 71.25 | 0.9166 times | Fri 09 May 2025 | 68.53 (-1.95%) | 68.62 | 67.15 - 68.94 | 1.3717 times | Thu 08 May 2025 | 69.89 (-0.87%) | 72.45 | 69.10 - 72.45 | 0.3748 times | Wed 07 May 2025 | 70.50 (4%) | 67.91 | 67.91 - 70.50 | 0.3017 times | Tue 06 May 2025 | 67.79 (-1.15%) | 69.00 | 66.85 - 70.20 | 2.8377 times | Mon 05 May 2025 | 68.58 (0.41%) | 68.30 | 68.15 - 70.02 | 1.1409 times | Fri 02 May 2025 | 68.30 (-0.68%) | 70.55 | 68.00 - 70.55 | 0.0857 times | Wed 30 April 2025 | 68.77 (-2.99%) | 73.00 | 68.32 - 73.00 | 0.4207 times | Tue 29 April 2025 | 70.89 (-1.9%) | 72.25 | 70.60 - 72.41 | 0.8206 times | Mon 28 April 2025 | 72.26 (0.29%) | 71.55 | 70.50 - 73.08 | 1.7296 times | Fri 25 April 2025 | 72.05 (-3.97%) | 73.68 | 71.55 - 73.95 | 2.5333 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 69.72 and 71.97
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 70.226666666667 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 70.43 (2.77%) | 69.73 | 69.00 - 71.25 | 0.1888 times | Fri 09 May 2025 | 68.53 (0.34%) | 68.30 | 66.85 - 72.45 | 1.2416 times | Fri 02 May 2025 | 68.30 (-5.2%) | 71.55 | 68.00 - 73.08 | 0.6297 times | Fri 25 April 2025 | 72.05 (-2.05%) | 78.00 | 71.55 - 78.00 | 1.4496 times | Thu 17 April 2025 | 73.56 (5.92%) | 70.05 | 69.55 - 76.39 | 1.8887 times | Fri 11 April 2025 | 69.45 (-2.89%) | 69.30 | 67.90 - 71.40 | 0.3925 times | Fri 04 April 2025 | 71.52 (4.87%) | 67.11 | 67.11 - 75.04 | 0.8318 times | Fri 28 March 2025 | 68.20 (-5.59%) | 75.75 | 67.56 - 76.03 | 0.9556 times | Fri 21 March 2025 | 72.24 (6.06%) | 68.50 | 68.50 - 77.00 | 1.1333 times | Thu 13 March 2025 | 68.11 (-2.32%) | 73.20 | 68.11 - 76.87 | 1.2884 times | Fri 07 March 2025 | 69.73 (3%) | 66.15 | 61.13 - 69.73 | 1.6249 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 65.84 and 71.44
| Monthly Target 1 | 64.31 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 69.91 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 70.43 (2.41%) | 70.55 | 66.85 - 72.45 | 0.0946 times | Wed 30 April 2025 | 68.77 (0.84%) | 67.11 | 67.11 - 78.00 | 0.338 times | Fri 28 March 2025 | 68.20 (0.74%) | 66.15 | 61.13 - 77.00 | 0.3267 times | Fri 28 February 2025 | 67.70 (-60.29%) | 166.20 | 67.65 - 187.00 | 0.3866 times | Fri 31 January 2025 | 170.50 (-13.01%) | 198.10 | 156.20 - 204.40 | 0.212 times | Tue 31 December 2024 | 196.00 (26.25%) | 155.70 | 152.15 - 222.80 | 2.7271 times | Fri 29 November 2024 | 155.25 (4.19%) | 155.70 | 143.20 - 179.95 | 0.271 times | Thu 31 October 2024 | 149.00 (-11.07%) | 166.95 | 144.00 - 171.75 | 4.5977 times | Mon 30 September 2024 | 167.55 (-7.69%) | 181.50 | 163.30 - 184.10 | 0.2058 times | Fri 30 August 2024 | 181.50 (-12.97%) | 211.65 | 175.25 - 215.20 | 0.8404 times | Wed 31 July 2024 | 208.55 (55.23%) | 134.05 | 134.00 - 227.35 | 3.6166 times |
Indicator Analysis of KothariProd
Tomorrow's movement Prediction of Kothari Prod 530299 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Prod 530299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Prod 530299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProd (530299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariProd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and KothariProd 530299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KothariProd 530299 stock. Volume based technical analysis of KothariProd 530299 stock is negative.
KothariProd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 70.25 |
| 20 day DMA | 71.25 |
| 35 day DMA | 71.37 |
| 50 day DMA | 74.22 |
| 100 day DMA | 125.79 |
| 150 day DMA | 136.12 |
| 200 day DMA | 147.32 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.28 | 69.66 |
| 12 day EMA | 70.24 | 70.21 | 70.52 |
| 20 day EMA | 71.71 | 71.85 | 72.2 |
| 35 day EMA | 77.12 | 77.51 | 78.04 |
| 50 day EMA | 82.13 | 82.61 | 83.18 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 69.06 | 69.01 |
| 12 day SMA | 70.25 | 70.72 | 71.37 |
| 20 day SMA | 71.25 | 71.3 | 71.63 |
| 35 day SMA | 71.37 | 71.45 | 71.48 |
| 50 day SMA | 74.22 | 76.34 | 78.55 |
| 100 day SMA | 125.79 | 126.71 | 127.71 |
| 150 day SMA | 136.12 | 136.77 | 137.44 |
| 200 day SMA | 147.32 | 147.82 | 148.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.