ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriRajivlochan
Strong Daily Stock price targets for ShriRajivlochan 530295 are 31.46 and 31.46
| Daily Target 1 | 31.46 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.46 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.46 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 31.46 (0.03%) | 31.46 | 31.46 - 31.46 | 0.5315 times | Tue 08 July 2025 | 31.45 (0.1%) | 31.45 | 31.45 - 31.45 | 1.0422 times | Mon 07 July 2025 | 31.42 (-4.96%) | 31.41 | 31.41 - 31.42 | 2.3241 times | Fri 04 July 2025 | 33.06 (-5%) | 34.00 | 33.06 - 34.00 | 0.4169 times | Thu 03 July 2025 | 34.80 (-0.03%) | 34.80 | 34.80 - 34.80 | 0.0104 times | Wed 02 July 2025 | 34.81 (-1.02%) | 34.81 | 34.81 - 34.81 | 0.6514 times | Mon 30 June 2025 | 35.17 (0%) | 35.17 | 35.17 - 35.17 | 0.2606 times | Fri 27 June 2025 | 35.17 (0%) | 35.52 | 35.17 - 35.52 | 0.6566 times | Thu 26 June 2025 | 35.17 (0%) | 35.17 | 35.17 - 35.17 | 3.1006 times | Wed 25 June 2025 | 35.17 (0%) | 35.17 | 35.17 - 35.17 | 1.0057 times | Tue 24 June 2025 | 35.17 (-1.98%) | 35.17 | 35.17 - 35.17 | 0.0261 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 31.44 and 31.49
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 31.443333333333 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 31.46 (-4.84%) | 31.41 | 31.41 - 31.46 | 1.1807 times | Fri 04 July 2025 | 33.06 (-6%) | 35.17 | 33.06 - 35.17 | 0.4057 times | Fri 27 June 2025 | 35.17 (-1.98%) | 35.17 | 35.17 - 35.52 | 1.4507 times | Wed 18 June 2025 | 35.88 (-3.94%) | 36.61 | 35.88 - 36.61 | 0.1279 times | Thu 12 June 2025 | 37.35 (-1.99%) | 38.11 | 37.35 - 38.87 | 0.2336 times | Thu 29 May 2025 | 38.11 (-5.34%) | 39.46 | 38.11 - 39.46 | 2.251 times | Thu 22 May 2025 | 40.26 (10.15%) | 38.37 | 38.36 - 41.08 | 1.5138 times | Fri 16 May 2025 | 36.55 (9.92%) | 33.25 | 32.42 - 36.55 | 2.4357 times | Fri 25 April 2025 | 33.25 (-12.04%) | 36.80 | 33.25 - 36.80 | 0.3141 times | Thu 17 April 2025 | 37.80 (7.29%) | 36.00 | 36.00 - 37.80 | 0.0868 times | Fri 11 April 2025 | 35.23 (-1.01%) | 35.23 | 35.23 - 35.23 | 0.3031 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 29.74 and 33.14
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 32.56 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 31.46 (-10.55%) | 34.81 | 31.41 - 34.81 | 0.0929 times | Mon 30 June 2025 | 35.17 (-7.71%) | 38.11 | 35.17 - 38.87 | 0.1166 times | Thu 29 May 2025 | 38.11 (14.62%) | 33.25 | 32.42 - 41.08 | 0.3822 times | Fri 25 April 2025 | 33.25 (-1.92%) | 33.82 | 33.25 - 37.80 | 0.0531 times | Mon 24 March 2025 | 33.90 (0.44%) | 32.07 | 30.47 - 34.33 | 0.1609 times | Fri 28 February 2025 | 33.75 (-27.15%) | 44.51 | 33.75 - 44.62 | 0.8623 times | Fri 31 January 2025 | 46.33 (-1.4%) | 44.65 | 43.24 - 59.14 | 3.4215 times | Tue 31 December 2024 | 46.99 (-45.83%) | 85.01 | 46.99 - 85.01 | 1.3569 times | Fri 29 November 2024 | 86.74 (22.5%) | 74.35 | 74.35 - 97.89 | 2.6865 times | Thu 31 October 2024 | 70.81 (0%) | 28.26 | 28.26 - 70.81 | 0.8671 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriRajivlochan
Tomorrow's movement Prediction of Shri Rajivlochan 530295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.01
Munafa value: 15 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriRajivlochan (530295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriRajivlochan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriRajivlochan in short term and the sell signal is strong.
ShriRajivlochan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriRajivlochan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriRajivlochan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and ShriRajivlochan 530295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriRajivlochan 530295 stock. Volume based technical analysis of ShriRajivlochan 530295 stock is negative.
ShriRajivlochan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 34.06 |
| 20 day DMA | 35.61 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.34 |
| 100 day DMA | 43.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.76 | 33.41 |
| 12 day EMA | 33.8 | 34.23 | 34.74 |
| 20 day EMA | 34.67 | 35.01 | 35.38 |
| 35 day EMA | 35 | 35.21 | 35.43 |
| 50 day EMA | 35.1 | 35.25 | 35.4 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 33.11 | 33.85 |
| 12 day SMA | 34.06 | 34.49 | 34.98 |
| 20 day SMA | 35.61 | 36.01 | 36.45 |
| 35 day SMA | 36.07 | 36.2 | 36.3 |
| 50 day SMA | 35.34 | 35.38 | 35.46 |
| 100 day SMA | 43.15 | 43.64 | 44.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.