Paos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 45.72 and 47.35
| Daily Target 1 | 44.36 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.986666666667 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.62 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 46.53 (1.99%) | 44.90 | 44.90 - 46.53 | 0.4083 times | Tue 08 July 2025 | 45.62 (4.99%) | 45.62 | 45.00 - 45.62 | 0.8076 times | Mon 07 July 2025 | 43.45 (4.98%) | 41.39 | 41.39 - 43.45 | 1.9637 times | Fri 04 July 2025 | 41.39 (5%) | 41.39 | 39.61 - 41.39 | 4.3068 times | Thu 03 July 2025 | 39.42 (4.95%) | 36.81 | 36.81 - 39.43 | 1.8723 times | Wed 02 July 2025 | 37.56 (4.97%) | 37.56 | 37.56 - 37.56 | 0.0007 times | Mon 30 June 2025 | 35.78 (0%) | 35.77 | 35.77 - 35.78 | 0.1052 times | Fri 27 June 2025 | 35.78 (0%) | 35.78 | 35.78 - 35.78 | 0.1656 times | Thu 26 June 2025 | 35.78 (-2%) | 36.00 | 35.78 - 36.00 | 0.3636 times | Wed 25 June 2025 | 36.51 (-1.99%) | 37.25 | 36.51 - 37.25 | 0.0062 times | Tue 24 June 2025 | 37.25 (-2%) | 38.77 | 37.25 - 38.77 | 0.6502 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 43.96 and 49.1
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 44.816666666667 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 46.53 (12.42%) | 41.39 | 41.39 - 46.53 | 1.8687 times | Fri 04 July 2025 | 41.39 (15.68%) | 35.77 | 35.77 - 41.39 | 3.6938 times | Fri 27 June 2025 | 35.78 (-4.23%) | 38.01 | 35.78 - 38.77 | 0.6972 times | Wed 18 June 2025 | 37.36 (-5.85%) | 38.89 | 37.36 - 38.89 | 0.4835 times | Fri 13 June 2025 | 39.68 (-7.72%) | 43.00 | 39.68 - 43.00 | 0.3801 times | Fri 06 June 2025 | 43.00 (-7.65%) | 45.63 | 43.00 - 45.63 | 0.1252 times | Thu 29 May 2025 | 46.56 (-3%) | 48.96 | 46.10 - 48.96 | 0.5344 times | Fri 23 May 2025 | 48.00 (24.68%) | 40.42 | 40.42 - 49.11 | 1.1375 times | Fri 16 May 2025 | 38.50 (-5.34%) | 40.67 | 37.50 - 40.67 | 1.0624 times | Fri 09 May 2025 | 40.67 (-3.99%) | 41.52 | 39.88 - 41.52 | 0.017 times | Fri 02 May 2025 | 42.36 (-5.85%) | 44.10 | 42.36 - 44.10 | 0.3692 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 41.67 and 51.39
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 43.29 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 46.53 (30.04%) | 37.56 | 36.81 - 46.53 | 0.7181 times | Mon 30 June 2025 | 35.78 (-23.15%) | 45.63 | 35.77 - 45.63 | 0.2282 times | Thu 29 May 2025 | 46.56 (7.73%) | 42.36 | 37.50 - 49.11 | 0.3592 times | Wed 30 April 2025 | 43.22 (-10.9%) | 48.51 | 43.22 - 54.50 | 0.4735 times | Fri 28 March 2025 | 48.51 (13.47%) | 42.96 | 40.61 - 48.51 | 0.2769 times | Fri 28 February 2025 | 42.75 (28.03%) | 35.70 | 32.30 - 42.75 | 1.0656 times | Fri 31 January 2025 | 33.39 (-43.34%) | 60.10 | 30.21 - 60.10 | 0.6946 times | Tue 31 December 2024 | 58.93 (5.57%) | 58.61 | 53.03 - 69.50 | 1.0555 times | Fri 29 November 2024 | 55.82 (-5.04%) | 57.61 | 54.24 - 67.78 | 1.3669 times | Thu 31 October 2024 | 58.78 (2.85%) | 54.30 | 49.75 - 68.07 | 3.7615 times | Mon 30 September 2024 | 57.15 (-12.63%) | 66.71 | 57.15 - 76.60 | 2.9153 times |
Indicator Analysis of Paos
Tomorrow's movement Prediction of Paos 530291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paos 530291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paos 530291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paos 530291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.2
Munafa value: 90 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paos (530291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Paos 530291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paos 530291 stock. Volume based technical analysis of Paos 530291 stock is negative.
Paos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.7 |
| 35 day DMA | 41.49 |
| 50 day DMA | 42.05 |
| 100 day DMA | 42.35 |
| 150 day DMA | 47.79 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 42.14 | 40.4 |
| 12 day EMA | 41.29 | 40.34 | 39.38 |
| 20 day EMA | 41.01 | 40.43 | 39.88 |
| 35 day EMA | 41.53 | 41.24 | 40.98 |
| 50 day EMA | 42.99 | 42.85 | 42.74 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 41.49 | 39.52 |
| 12 day SMA | 39.42 | 38.66 | 38.03 |
| 20 day SMA | 39.7 | 39.57 | 39.52 |
| 35 day SMA | 41.49 | 41.32 | 41.18 |
| 50 day SMA | 42.05 | 42.12 | 42.22 |
| 100 day SMA | 42.35 | 42.34 | 42.37 |
| 150 day SMA | 47.79 | 47.86 | 47.95 |
| 200 day SMA | 52.04 | 52.1 | 52.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.