SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong Daily Stock price targets for SpCapital 530289 are 46.8 and 55.8

Daily Target 1	40.2
Daily Target 2	44.39
Daily Target 3	49.196666666667
Daily Target 4	53.39
Daily Target 5	58.2

Daily price and volume Sp Capital

Date	Closing	Open	Range	Volume
Wed 09 July 2025	48.59 (3.32%)	46.06	45.00 - 54.00	7.4237 times
Tue 08 July 2025	47.03 (0.06%)	45.93	44.20 - 50.15	0.6419 times
Mon 07 July 2025	47.00 (-2%)	46.40	46.40 - 47.00	0.0047 times
Fri 04 July 2025	47.96 (2.06%)	46.99	46.99 - 48.20	0.1024 times
Thu 03 July 2025	46.99 (0.41%)	45.70	45.70 - 47.35	0.6401 times
Wed 02 July 2025	46.80 (-5.05%)	49.05	46.80 - 49.05	0.1413 times
Tue 01 July 2025	49.29 (2.37%)	50.50	49.29 - 50.50	0.0322 times
Mon 30 June 2025	48.15 (1.16%)	50.39	48.15 - 50.39	0.6353 times
Fri 27 June 2025	47.60 (-0.4%)	46.20	46.20 - 50.50	0.1631 times
Thu 26 June 2025	47.79 (-3.4%)	48.48	46.00 - 49.23	0.2152 times
Wed 25 June 2025	49.47 (7.54%)	47.10	45.20 - 50.70	0.4058 times

Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 46.4 and 56.2

Weekly Target 1	39.13
Weekly Target 2	43.86
Weekly Target 3	48.93
Weekly Target 4	53.66
Weekly Target 5	58.73

Weekly price and volumes for Sp Capital

Date	Closing	Open	Range	Volume
Wed 09 July 2025	48.59 (1.31%)	46.40	44.20 - 54.00	1.4492 times
Fri 04 July 2025	47.96 (0.76%)	50.39	45.70 - 50.50	0.2786 times
Fri 27 June 2025	47.60 (0.78%)	47.10	45.20 - 50.70	0.144 times
Thu 19 June 2025	47.23 (4.15%)	47.89	45.15 - 50.89	0.6554 times
Fri 13 June 2025	45.35 (6.33%)	42.44	42.44 - 51.18	1.2605 times
Fri 06 June 2025	42.65 (-7.86%)	42.01	41.56 - 46.23	3.2663 times
Fri 30 May 2025	46.29 (-5.51%)	49.50	45.06 - 49.50	0.3269 times
Fri 23 May 2025	48.99 (5.24%)	46.78	42.40 - 53.00	1.259 times
Fri 16 May 2025	46.55 (-4.92%)	48.96	46.26 - 50.00	1.1086 times
Fri 09 May 2025	48.96 (2.06%)	51.85	46.00 - 51.85	0.2515 times
Fri 02 May 2025	47.97 (-4.04%)	47.55	46.00 - 53.65	0.9472 times

weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 41.5 and 51.3

Monthly Target 1	39.13
Monthly Target 2	43.86
Monthly Target 3	48.93
Monthly Target 4	53.66
Monthly Target 5	58.73

Monthly price and volumes Sp Capital

Date	Closing	Open	Range	Volume
Wed 09 July 2025	48.59 (0.91%)	50.50	44.20 - 54.00	0.302 times
Mon 30 June 2025	48.15 (4.02%)	42.01	41.56 - 51.18	1.0181 times
Fri 30 May 2025	46.29 (-2.89%)	47.67	42.40 - 53.00	0.5919 times
Wed 30 April 2025	47.67 (0.36%)	52.50	44.00 - 61.95	0.5105 times
Fri 28 March 2025	47.50 (10.47%)	43.06	38.00 - 58.00	0.8877 times
Fri 28 February 2025	43.00 (-14%)	52.89	43.00 - 64.00	1.1592 times
Fri 31 January 2025	50.00 (-23.63%)	71.80	45.93 - 73.30	0.7953 times
Tue 31 December 2024	65.47 (9.12%)	61.98	57.00 - 78.00	2.3611 times
Fri 29 November 2024	60.00 (4.82%)	60.10	54.38 - 63.10	1.1995 times
Thu 31 October 2024	57.24 (5.57%)	55.01	46.20 - 57.24	1.1748 times
Mon 30 September 2024	54.22 (-8.1%)	61.95	53.47 - 62.00	2.3581 times

monthly chart SpCapital

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sp Capital 530289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sp Capital 530289 looks bullish. It has broken an important Moving average of 47.4 with high volumes

Munafa value: 105 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpCapital (530289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.3 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period	DMA value
5 day DMA	47.51
12 day DMA	47.72
20 day DMA	47.35
35 day DMA	46.91
50 day DMA	47.45
100 day DMA	48.54
150 day DMA	53.01
200 day DMA	53.51

EMA (exponential moving average) of Sp Capital 530289

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.74	47.31	47.45
12 day EMA	47.56	47.37	47.43
20 day EMA	47.4	47.28	47.31
35 day EMA	47.53	47.47	47.5
50 day EMA	47.54	47.5	47.52

SMA (simple moving average) of Sp Capital 530289

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.51	47.16	47.61
12 day SMA	47.72	47.51	47.52
20 day SMA	47.35	47.25	47.27
35 day SMA	46.91	46.92	46.94
50 day SMA	47.45	47.44	47.5
100 day SMA	48.54	48.55	48.58
150 day SMA	53.01	53.08	53.15
200 day SMA	53.51	53.54	53.6

Feed