Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong Daily Stock price targets for SabooBros 530267 are 79.95 and 79.95

Daily Target 179.95
Daily Target 279.95
Daily Target 379.95
Daily Target 479.95
Daily Target 579.95

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Fri 06 September 2024 79.95 (0.53%) 79.95 79.95 - 79.95 0.1639 times
Thu 05 September 2024 79.53 (1.99%) 77.98 77.98 - 79.53 0.0858 times
Wed 04 September 2024 77.98 (1.99%) 77.98 77.98 - 77.98 0.2138 times
Tue 03 September 2024 76.46 (1.99%) 76.46 76.46 - 76.46 8.7547 times
Mon 02 September 2024 74.97 (2%) 74.97 73.50 - 74.97 0.2107 times
Fri 30 August 2024 73.50 (-2%) 73.50 73.50 - 73.50 0.0016 times
Thu 29 August 2024 75.00 (0.39%) 75.00 75.00 - 75.00 0.0968 times
Wed 28 August 2024 74.71 (-1.99%) 74.71 74.71 - 74.71 0.0094 times
Mon 26 August 2024 76.23 (1.99%) 74.74 73.25 - 76.23 0.4448 times
Fri 23 August 2024 74.74 (-1.99%) 74.74 74.74 - 74.74 0.0187 times
Thu 22 August 2024 76.26 (1.01%) 76.26 76.26 - 76.26 0.1014 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 76.73 and 83.18

Weekly Target 171.35
Weekly Target 275.65
Weekly Target 377.8
Weekly Target 482.1
Weekly Target 584.25

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Fri 06 September 2024 79.95 (8.78%) 74.97 73.50 - 79.95 1.0267 times
Fri 30 August 2024 73.50 (-1.66%) 74.74 73.25 - 76.23 0.0602 times
Fri 23 August 2024 74.74 (-4.87%) 77.00 74.00 - 77.00 0.1037 times
Fri 16 August 2024 78.57 (6.87%) 76.00 70.10 - 83.66 0.9822 times
Fri 09 August 2024 73.52 (-4.35%) 76.86 67.88 - 76.86 0.31 times
Fri 02 August 2024 76.86 (-1.21%) 81.00 70.70 - 81.00 0.3188 times
Fri 26 July 2024 77.80 (2.03%) 76.25 73.76 - 81.00 2.3227 times
Fri 19 July 2024 76.25 (-4.45%) 79.80 72.55 - 79.99 0.225 times
Fri 12 July 2024 79.80 (2.94%) 74.00 72.98 - 84.98 1.4495 times
Fri 05 July 2024 77.52 (-13.38%) 89.00 76.98 - 89.00 3.2012 times
Fri 28 June 2024 89.49 (9.87%) 83.10 81.45 - 94.93 0.9761 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 76.73 and 83.18

Monthly Target 171.35
Monthly Target 275.65
Monthly Target 377.8
Monthly Target 482.1
Monthly Target 584.25

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Fri 06 September 2024 79.95 (8.78%) 74.97 73.50 - 79.95 0.1012 times
Fri 30 August 2024 73.50 (-1.17%) 77.50 67.88 - 83.66 0.1449 times
Wed 31 July 2024 74.37 (-16.9%) 89.00 72.55 - 89.00 0.7396 times
Fri 28 June 2024 89.49 (-1.94%) 91.26 81.45 - 94.93 0.1266 times
Fri 31 May 2024 91.26 (41.38%) 65.84 65.84 - 99.30 1.0628 times
Tue 30 April 2024 64.55 (-13.47%) 74.60 63.70 - 77.61 0.3194 times
Thu 28 March 2024 74.60 (5.47%) 67.20 55.58 - 77.78 0.5895 times
Thu 29 February 2024 70.73 (9.61%) 64.53 64.53 - 74.45 0.2711 times
Wed 31 January 2024 64.53 (36.8%) 48.11 48.11 - 68.55 1.4039 times
Fri 29 December 2023 47.17 (44.87%) 33.21 33.10 - 47.17 5.2411 times
Thu 30 November 2023 32.56 (36.86%) 24.26 24.26 - 32.56 0.0312 times

 monthly chart SabooBros

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Saboo Bros 530267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.87

Munafa value: 70 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SabooBros (530267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SabooBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabooBros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SabooBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.51 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 77.78
12 day DMA 76.24
20 day DMA 76.38
35 day DMA 76.54
50 day DMA 78.56
100 day DMA 80.56
150 day DMA 76.33
200 day DMA 66.51

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2177.3476.24
12 day EMA77.0276.4975.94
20 day EMA76.8676.5476.22
35 day EMA77.8677.7477.63
50 day EMA78.9578.9178.88

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7876.4975.58
12 day SMA76.2475.8675.65
20 day SMA76.3875.9675.56
35 day SMA76.5476.5176.46
50 day SMA78.5678.7678.8
100 day SMA80.5680.5180.47
150 day SMA76.3376.1876.02
200 day SMA66.5166.2265.94
Back to top | Use Dark Theme