SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 47.06 and 48.18
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.246666666667 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.37 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.62 (1.99%) | 46.50 | 46.50 - 47.62 | 3.309 times | Thu 17 July 2025 | 46.69 (-1.99%) | 46.69 | 46.69 - 46.69 | 1.7402 times | Tue 15 July 2025 | 47.64 (0%) | 47.64 | 47.64 - 47.64 | 0.3045 times | Mon 14 July 2025 | 47.64 (0%) | 47.64 | 47.64 - 47.64 | 0.0435 times | Fri 11 July 2025 | 47.64 (0%) | 47.64 | 47.64 - 47.64 | 0.174 times | Thu 10 July 2025 | 47.64 (-2%) | 47.64 | 47.64 - 47.64 | 0.06 times | Wed 09 July 2025 | 48.61 (-1.96%) | 49.58 | 48.61 - 49.58 | 1.9508 times | Tue 08 July 2025 | 49.58 (-2%) | 49.58 | 49.58 - 50.00 | 1.3521 times | Mon 07 July 2025 | 50.59 (-2%) | 50.59 | 50.59 - 50.59 | 0.8918 times | Fri 04 July 2025 | 51.62 (-1.99%) | 51.62 | 51.62 - 51.62 | 0.174 times | Thu 03 July 2025 | 52.67 (-1.99%) | 52.67 | 52.67 - 52.67 | 0.1523 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 46.49 and 47.63
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.253333333333 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.62 (-0.04%) | 47.64 | 46.50 - 47.64 | 1.0796 times | Fri 11 July 2025 | 47.64 (-7.71%) | 50.59 | 47.64 - 50.59 | 0.8859 times | Fri 04 July 2025 | 51.62 (-7.71%) | 54.83 | 51.62 - 54.83 | 0.2541 times | Thu 26 June 2025 | 55.93 (-5.84%) | 60.57 | 55.92 - 60.57 | 0.0821 times | Thu 19 June 2025 | 59.40 (-6.95%) | 63.84 | 59.40 - 63.90 | 0.0769 times | Fri 13 June 2025 | 63.84 (23.24%) | 54.39 | 52.00 - 63.99 | 0.9233 times | Fri 06 June 2025 | 51.80 (-5.89%) | 53.94 | 49.78 - 53.94 | 2.6918 times | Fri 30 May 2025 | 55.04 (-9.56%) | 59.65 | 55.04 - 59.65 | 0.6038 times | Fri 23 May 2025 | 60.86 (8.21%) | 57.36 | 57.36 - 62.07 | 2.9548 times | Fri 16 May 2025 | 56.24 (10.34%) | 51.97 | 51.97 - 56.24 | 0.4476 times | Fri 09 May 2025 | 50.97 (5.86%) | 49.10 | 49.10 - 52.00 | 0.0808 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 43.44 and 50.68
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 49.286666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.62 (-13.15%) | 53.74 | 46.50 - 53.74 | 0.4628 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.9003 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.9338 times | Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.3926 times | Fri 28 March 2025 | 57.50 (-10.77%) | 61.22 | 55.28 - 72.45 | 1.8037 times | Fri 28 February 2025 | 64.44 (-24.19%) | 86.04 | 64.44 - 87.00 | 0.1072 times | Fri 31 January 2025 | 85.00 (7.59%) | 85.00 | 79.10 - 119.70 | 1.4253 times | Tue 31 December 2024 | 79.00 (-8.09%) | 86.80 | 73.62 - 97.70 | 1.531 times | Fri 29 November 2024 | 85.95 (16.45%) | 77.50 | 76.20 - 93.95 | 1.2205 times | Thu 31 October 2024 | 73.81 (-16.13%) | 88.50 | 66.79 - 91.44 | 0.2227 times | Mon 30 September 2024 | 88.00 (19.73%) | 74.97 | 73.50 - 91.60 | 0.8779 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saboo Bros 530267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saboo Bros 530267 looks bullish. It has broken an important resistance level of 47 with high volumes
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 43, while middle bands are at 48 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SabooBros in short term and the sell signal is strong.
SabooBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabooBros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 49.31 |
| 20 day DMA | 53.05 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.38 |
| 100 day DMA | 57.7 |
| 150 day DMA | 67.86 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.72 | 48.23 |
| 12 day EMA | 49.54 | 49.89 | 50.47 |
| 20 day EMA | 51.16 | 51.53 | 52.04 |
| 35 day EMA | 52.28 | 52.55 | 52.89 |
| 50 day EMA | 53.03 | 53.25 | 53.52 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.45 | 47.83 |
| 12 day SMA | 49.31 | 49.91 | 50.68 |
| 20 day SMA | 53.05 | 53.86 | 54.58 |
| 35 day SMA | 54.29 | 54.67 | 55.08 |
| 50 day SMA | 54.38 | 54.39 | 54.4 |
| 100 day SMA | 57.7 | 58.04 | 58.4 |
| 150 day SMA | 67.86 | 68.1 | 68.36 |
| 200 day SMA | 71.95 | 72.11 | 72.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.