SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 97.75 and 97.75
| Daily Target 1 | 97.75 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 97.75 |
| Daily Target 4 | 97.75 |
| Daily Target 5 | 97.75 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 97.75 (-5%) | 97.75 | 97.75 - 97.75 | 0.1891 times | Mon 27 January 2025 | 102.89 (-5%) | 102.89 | 102.89 - 103.00 | 0.7131 times | Fri 24 January 2025 | 108.30 (-5%) | 119.49 | 108.30 - 119.70 | 1.7103 times | Thu 23 January 2025 | 114.00 (3.64%) | 114.95 | 113.98 - 114.95 | 0.1891 times | Wed 22 January 2025 | 110.00 (3.8%) | 116.00 | 107.00 - 116.00 | 0.8342 times | Tue 21 January 2025 | 105.97 (0.93%) | 107.98 | 105.00 - 115.48 | 2.4817 times | Mon 20 January 2025 | 104.99 (6.11%) | 98.00 | 98.00 - 107.97 | 0.1398 times | Fri 17 January 2025 | 98.94 (2.67%) | 98.95 | 96.37 - 99.00 | 0.2549 times | Thu 16 January 2025 | 96.37 (2.52%) | 90.00 | 90.00 - 103.40 | 3.3847 times | Wed 15 January 2025 | 94.00 (2.62%) | 85.00 | 85.00 - 94.00 | 0.1032 times | Tue 14 January 2025 | 91.60 (9.35%) | 91.99 | 87.50 - 92.14 | 4.2002 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 95.13 and 100.38
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 97.75 (-9.74%) | 102.89 | 97.75 - 103.00 | 0.1609 times | Fri 24 January 2025 | 108.30 (9.46%) | 98.00 | 98.00 - 119.70 | 0.9553 times | Fri 17 January 2025 | 98.94 (6.39%) | 85.95 | 83.70 - 103.40 | 1.5812 times | Fri 10 January 2025 | 93.00 (6.9%) | 95.60 | 81.00 - 97.00 | 1.5575 times | Fri 03 January 2025 | 87.00 (11.4%) | 84.80 | 78.10 - 87.00 | 0.6703 times | Fri 27 December 2024 | 78.10 (-16.02%) | 93.00 | 76.60 - 93.00 | 2.1625 times | Fri 20 December 2024 | 93.00 (24%) | 82.50 | 74.12 - 97.70 | 1.1887 times | Fri 13 December 2024 | 75.00 (-8.31%) | 80.00 | 74.00 - 85.85 | 0.9754 times | Fri 06 December 2024 | 81.80 (-4.83%) | 86.80 | 73.62 - 88.49 | 0.573 times | Fri 29 November 2024 | 85.95 (3.42%) | 78.96 | 78.96 - 86.00 | 0.1752 times | Fri 22 November 2024 | 83.11 (-0.63%) | 82.95 | 78.82 - 87.09 | 0.5586 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 88.43 and 129.03
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 98.85 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 139.45 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 97.75 (23.73%) | 85.00 | 79.10 - 119.70 | 1.2719 times | Tue 31 December 2024 | 79.00 (-8.09%) | 86.80 | 73.62 - 97.70 | 1.4054 times | Fri 29 November 2024 | 85.95 (16.45%) | 77.50 | 76.20 - 93.95 | 1.1204 times | Thu 31 October 2024 | 73.81 (-16.13%) | 88.50 | 66.79 - 91.44 | 0.2045 times | Mon 30 September 2024 | 88.00 (19.73%) | 74.97 | 73.50 - 91.60 | 0.8059 times | Fri 30 August 2024 | 73.50 (-1.17%) | 77.50 | 67.88 - 83.66 | 0.3143 times | Wed 31 July 2024 | 74.37 (-16.9%) | 89.00 | 72.55 - 89.00 | 1.6044 times | Fri 28 June 2024 | 89.49 (-1.94%) | 91.26 | 81.45 - 94.93 | 0.2746 times | Fri 31 May 2024 | 91.26 (41.38%) | 65.84 | 65.84 - 99.30 | 2.3057 times | Tue 30 April 2024 | 64.55 (-13.47%) | 74.60 | 63.70 - 77.61 | 0.6929 times | Thu 28 March 2024 | 74.60 (5.47%) | 67.20 | 55.58 - 77.78 | 1.2788 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Bros 530267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.15
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 10 points
Upper Bollinger band is at 115 and lower is at 78, while middle bands are at 87 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabooBros in short term and the buy signal is strong.
SabooBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.92 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 100.72 |
| 20 day DMA | 95.65 |
| 35 day DMA | 90.18 |
| 50 day DMA | 88.11 |
| 100 day DMA | 85.66 |
| 150 day DMA | 83.69 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.27 | 106.03 | 107.6 |
| 12 day EMA | 101.03 | 101.63 | 101.4 |
| 20 day EMA | 97.59 | 97.57 | 97.01 |
| 35 day EMA | 93.48 | 93.23 | 92.66 |
| 50 day EMA | 89.72 | 89.39 | 88.84 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 108.23 | 108.65 |
| 12 day SMA | 100.72 | 100.32 | 99.61 |
| 20 day SMA | 95.65 | 94.72 | 93.63 |
| 35 day SMA | 90.18 | 89.61 | 89.01 |
| 50 day SMA | 88.11 | 87.76 | 87.39 |
| 100 day SMA | 85.66 | 85.43 | 85.16 |
| 150 day SMA | 83.69 | 83.64 | 83.56 |
| 200 day SMA | 83 | 82.84 | 82.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.