SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 41.05 and 42.35
| Daily Target 1 | 40.83 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 42.133333333333 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 43.43 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.70 (1.71%) | 43.00 | 41.70 - 43.00 | 0.1564 times | Thu 08 May 2025 | 41.00 (-4.65%) | 46.97 | 40.00 - 46.97 | 2.6111 times | Wed 07 May 2025 | 43.00 (3.39%) | 47.39 | 43.00 - 47.39 | 0.0018 times | Tue 06 May 2025 | 41.59 (7.52%) | 44.18 | 38.40 - 44.18 | 1.07 times | Mon 05 May 2025 | 38.68 (-9.63%) | 41.94 | 38.20 - 43.89 | 1.7234 times | Wed 30 April 2025 | 42.80 (6.73%) | 43.95 | 42.73 - 43.95 | 0.9118 times | Tue 29 April 2025 | 40.10 (-4.52%) | 45.00 | 40.10 - 45.00 | 0.8975 times | Mon 28 April 2025 | 42.00 (-1.59%) | 43.53 | 39.40 - 43.53 | 0.3602 times | Fri 25 April 2025 | 42.68 (0.42%) | 48.98 | 42.00 - 48.98 | 0.2235 times | Thu 24 April 2025 | 42.50 (-0.68%) | 47.98 | 40.00 - 47.98 | 2.0443 times | Tue 22 April 2025 | 42.79 (6.18%) | 40.30 | 40.30 - 43.50 | 0.9127 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 35.36 and 44.55
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 42.43 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.70 (-2.57%) | 41.94 | 38.20 - 47.39 | 1.6175 times | Wed 30 April 2025 | 42.80 (0.28%) | 43.53 | 39.40 - 45.00 | 0.6308 times | Fri 25 April 2025 | 42.68 (7.29%) | 43.00 | 40.00 - 48.98 | 1.1811 times | Thu 17 April 2025 | 39.78 (-7.49%) | 43.00 | 37.00 - 44.20 | 0.8434 times | Fri 11 April 2025 | 43.00 (4.19%) | 43.99 | 37.55 - 46.49 | 0.8382 times | Fri 04 April 2025 | 41.27 (-2.16%) | 49.85 | 36.25 - 49.85 | 1.6141 times | Fri 28 March 2025 | 42.18 (4.51%) | 40.36 | 36.00 - 43.97 | 2.0416 times | Fri 21 March 2025 | 40.36 (11.18%) | 36.30 | 36.30 - 49.00 | 0.6017 times | Tue 11 March 2025 | 36.30 (-2.02%) | 36.30 | 36.30 - 37.05 | 0.0533 times | Fri 07 March 2025 | 37.05 (1.93%) | 36.35 | 36.04 - 40.00 | 0.5783 times | Fri 28 February 2025 | 36.35 (-5.58%) | 36.51 | 36.01 - 45.62 | 0.8957 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 35.36 and 44.55
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.70 (-2.57%) | 41.94 | 38.20 - 47.39 | 0.4809 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 1.5185 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.9737 times | Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 1.1478 times | Fri 31 January 2025 | 40.83 (-5.88%) | 43.37 | 34.46 - 44.96 | 1.5952 times | Tue 31 December 2024 | 43.38 (2.21%) | 40.45 | 38.48 - 46.99 | 1.3118 times | Fri 29 November 2024 | 42.44 (2.83%) | 41.25 | 38.48 - 46.00 | 0.7392 times | Thu 31 October 2024 | 41.27 (-1.74%) | 42.00 | 38.95 - 45.90 | 1.0887 times | Mon 30 September 2024 | 42.00 (-8.38%) | 48.00 | 40.20 - 49.50 | 0.8475 times | Fri 30 August 2024 | 45.84 (2.34%) | 45.69 | 42.28 - 48.00 | 0.2967 times | Wed 31 July 2024 | 44.79 (-7.17%) | 46.85 | 40.75 - 53.79 | 1.0268 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SainikFin in short term but the sell signal is initial and weak.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SainikFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.41 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.46 |
| 100 day DMA | 41.17 |
| 150 day DMA | 41.45 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.47 | 41.71 |
| 12 day EMA | 41.49 | 41.45 | 41.53 |
| 20 day EMA | 41.36 | 41.32 | 41.35 |
| 35 day EMA | 40.96 | 40.92 | 40.92 |
| 50 day EMA | 40.55 | 40.5 | 40.48 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.41 | 41.23 |
| 12 day SMA | 41.6 | 41.44 | 41.39 |
| 20 day SMA | 41.41 | 41.58 | 41.64 |
| 35 day SMA | 40.68 | 40.52 | 40.39 |
| 50 day SMA | 40.46 | 40.45 | 40.39 |
| 100 day SMA | 41.17 | 41.18 | 41.19 |
| 150 day SMA | 41.45 | 41.46 | 41.47 |
| 200 day SMA | 42.77 | 42.83 | 42.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.