SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 37.76 and 40.76
| Daily Target 1 | 37.17 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 40.17 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 43.17 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.51 (0.05%) | 42.00 | 39.00 - 42.00 | 1.0594 times | Thu 17 July 2025 | 39.49 (0.69%) | 43.00 | 39.00 - 43.00 | 2.7866 times | Wed 16 July 2025 | 39.22 (-6.06%) | 42.99 | 38.00 - 42.99 | 0.8784 times | Tue 15 July 2025 | 41.75 (1.83%) | 43.95 | 40.03 - 43.95 | 0.8794 times | Mon 14 July 2025 | 41.00 (-4.43%) | 44.00 | 40.95 - 44.00 | 0.898 times | Fri 11 July 2025 | 42.90 (0.33%) | 44.00 | 41.00 - 44.00 | 1.1582 times | Thu 10 July 2025 | 42.76 (2.42%) | 44.00 | 41.26 - 44.00 | 0.6659 times | Wed 09 July 2025 | 41.75 (-1.86%) | 45.00 | 41.01 - 45.00 | 0.6462 times | Tue 08 July 2025 | 42.54 (-3.76%) | 46.00 | 42.42 - 46.00 | 0.7677 times | Mon 07 July 2025 | 44.20 (-2.08%) | 43.30 | 43.25 - 45.14 | 0.2602 times | Fri 04 July 2025 | 45.14 (1.26%) | 46.86 | 43.01 - 46.86 | 0.3182 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 35.76 and 41.76
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 40.503333333333 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.51 (-7.9%) | 44.00 | 38.00 - 44.00 | 1.4639 times | Fri 11 July 2025 | 42.90 (-4.96%) | 43.30 | 41.00 - 46.00 | 0.7877 times | Fri 04 July 2025 | 45.14 (2.59%) | 43.12 | 42.26 - 46.86 | 0.2639 times | Fri 27 June 2025 | 44.00 (-1.85%) | 41.50 | 40.00 - 45.84 | 1.134 times | Thu 19 June 2025 | 44.83 (1.43%) | 44.00 | 40.00 - 46.83 | 0.5109 times | Fri 13 June 2025 | 44.20 (-0.79%) | 47.40 | 43.25 - 47.40 | 0.3072 times | Fri 06 June 2025 | 44.55 (-0.85%) | 48.00 | 42.46 - 53.50 | 0.9735 times | Fri 30 May 2025 | 44.93 (11.27%) | 36.01 | 36.01 - 49.99 | 3.3236 times | Fri 23 May 2025 | 40.38 (2.67%) | 33.51 | 33.51 - 40.99 | 0.1771 times | Fri 16 May 2025 | 39.33 (-5.68%) | 43.00 | 37.65 - 45.10 | 1.0583 times | Fri 09 May 2025 | 41.70 (-2.57%) | 41.94 | 38.20 - 47.39 | 0.6891 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 34.33 and 43.19
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 41.456666666667 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.51 (-9.77%) | 43.25 | 38.00 - 46.86 | 1.0978 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 1.3002 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 2.3129 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.959 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.6149 times | Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 0.7249 times | Fri 31 January 2025 | 40.83 (-5.88%) | 43.37 | 34.46 - 44.96 | 1.0074 times | Tue 31 December 2024 | 43.38 (2.21%) | 40.45 | 38.48 - 46.99 | 0.8285 times | Fri 29 November 2024 | 42.44 (2.83%) | 41.25 | 38.48 - 46.00 | 0.4668 times | Thu 31 October 2024 | 41.27 (-1.74%) | 42.00 | 38.95 - 45.90 | 0.6876 times | Mon 30 September 2024 | 42.00 (-8.38%) | 48.00 | 40.20 - 49.50 | 0.5352 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SainikFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.
SainikFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SainikFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.54 |
| 35 day DMA | 43.32 |
| 50 day DMA | 42.47 |
| 100 day DMA | 41.43 |
| 150 day DMA | 41.62 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.6 | 41.15 |
| 12 day EMA | 41.47 | 41.83 | 42.25 |
| 20 day EMA | 42.09 | 42.36 | 42.66 |
| 35 day EMA | 42.2 | 42.36 | 42.53 |
| 50 day EMA | 42.14 | 42.25 | 42.36 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.87 | 41.53 |
| 12 day SMA | 42.07 | 42.52 | 42.97 |
| 20 day SMA | 42.54 | 42.8 | 42.96 |
| 35 day SMA | 43.32 | 43.48 | 43.66 |
| 50 day SMA | 42.47 | 42.54 | 42.59 |
| 100 day SMA | 41.43 | 41.43 | 41.46 |
| 150 day SMA | 41.62 | 41.62 | 41.62 |
| 200 day SMA | 41.72 | 41.74 | 41.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.