GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.5 and 0.54

Daily Target 10.49
Daily Target 20.51
Daily Target 30.53
Daily Target 40.55
Daily Target 50.57

Daily price and volume Global Cap

Date Closing Open Range Volume
Thu 16 April 2026 0.53 (-1.85%) 0.55 0.51 - 0.55 1.3499 times
Wed 15 April 2026 0.54 (0%) 0.55 0.53 - 0.55 0.9299 times
Mon 13 April 2026 0.54 (-3.57%) 0.55 0.52 - 0.55 0.6978 times
Fri 10 April 2026 0.56 (1.82%) 0.58 0.54 - 0.58 0.4433 times
Thu 09 April 2026 0.55 (0%) 0.56 0.52 - 0.56 1.4329 times
Wed 08 April 2026 0.55 (7.84%) 0.52 0.51 - 0.61 1.5324 times
Tue 07 April 2026 0.51 (6.25%) 0.48 0.48 - 0.51 1.0029 times
Mon 06 April 2026 0.48 (0%) 0.48 0.47 - 0.49 0.7198 times
Thu 02 April 2026 0.48 (2.13%) 0.47 0.47 - 0.49 0.4474 times
Wed 01 April 2026 0.47 (-2.08%) 0.47 0.44 - 0.49 1.4438 times
Mon 30 March 2026 0.48 (-4%) 0.50 0.47 - 0.50 0.9146 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.5 and 0.54

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.53
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Thu 16 April 2026 0.53 (-5.36%) 0.55 0.51 - 0.55 0.8117 times
Fri 10 April 2026 0.56 (16.67%) 0.48 0.47 - 0.61 1.3988 times
Thu 02 April 2026 0.48 (-4%) 0.50 0.44 - 0.50 0.7649 times
Fri 27 March 2026 0.50 (-3.85%) 0.50 0.47 - 0.52 0.8159 times
Fri 20 March 2026 0.52 (0%) 0.51 0.48 - 0.53 1.067 times
Fri 13 March 2026 0.52 (0%) 0.50 0.49 - 0.55 1.0872 times
Fri 06 March 2026 0.52 (0%) 0.49 0.48 - 0.53 0.6432 times
Fri 27 February 2026 0.52 (-3.7%) 0.53 0.50 - 0.54 1.2433 times
Fri 20 February 2026 0.54 (0%) 0.55 0.52 - 0.55 0.5313 times
Fri 13 February 2026 0.54 (1.89%) 0.54 0.51 - 0.58 1.6367 times
Fri 06 February 2026 0.53 (1.92%) 0.53 0.50 - 0.55 1.372 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.49 and 0.66

Monthly Target 10.36
Monthly Target 20.44
Monthly Target 30.52666666666667
Monthly Target 40.61
Monthly Target 50.7

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Thu 16 April 2026 0.53 (10.42%) 0.47 0.44 - 0.61 0.3779 times
Mon 30 March 2026 0.48 (-7.69%) 0.49 0.47 - 0.55 0.5354 times
Fri 27 February 2026 0.52 (0%) 0.53 0.50 - 0.58 0.663 times
Fri 30 January 2026 0.52 (-14.75%) 0.61 0.51 - 0.61 0.7108 times
Wed 31 December 2025 0.61 (5.17%) 0.58 0.53 - 0.74 0.823 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.5028 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 0.6317 times
Tue 30 September 2025 0.75 (33.93%) 0.57 0.54 - 0.99 3.8805 times
Fri 29 August 2025 0.56 (-11.11%) 0.64 0.51 - 0.67 0.863 times
Thu 31 July 2025 0.63 (-11.27%) 0.71 0.61 - 0.71 1.0119 times
Mon 30 June 2025 0.71 (0%) 0.71 0.61 - 0.73 1.0017 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.52
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.52
100 day DMA 0.55
150 day DMA 0.59
200 day DMA 0.6

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.530.530.53
20 day EMA0.520.520.52
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.54
12 day SMA0.520.510.51
20 day SMA0.510.510.51
35 day SMA0.520.520.51
50 day SMA0.520.520.52
100 day SMA0.550.550.55
150 day SMA0.590.590.59
200 day SMA0.60.60.61
Back to top | Use Dark Theme