InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 27.14 and 34.17
| Daily Target 1 | 25.79 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 32.823333333333 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 39.85 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.16 (0.52%) | 37.17 | 30.14 - 37.17 | 1.955 times | Fri 09 May 2025 | 31.00 (-2.05%) | 33.98 | 30.00 - 33.98 | 0.5101 times | Thu 08 May 2025 | 31.65 (-1.83%) | 34.89 | 31.20 - 34.89 | 1.4808 times | Wed 07 May 2025 | 32.24 (-3.67%) | 33.47 | 31.47 - 38.57 | 0.2478 times | Tue 06 May 2025 | 33.47 (-2.56%) | 36.80 | 33.26 - 36.80 | 0.0387 times | Mon 05 May 2025 | 34.35 (-1.24%) | 34.35 | 34.00 - 35.60 | 0.6423 times | Fri 02 May 2025 | 34.78 (-0.03%) | 34.79 | 34.30 - 35.90 | 0.7121 times | Wed 30 April 2025 | 34.79 (-3.36%) | 38.40 | 34.60 - 38.40 | 0.8776 times | Tue 29 April 2025 | 36.00 (-6.1%) | 37.00 | 34.35 - 39.49 | 3.42 times | Mon 28 April 2025 | 38.34 (0.95%) | 37.60 | 36.48 - 39.00 | 0.1156 times | Fri 25 April 2025 | 37.98 (-0.47%) | 39.90 | 36.50 - 39.90 | 0.1257 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 27.14 and 34.17
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 32.823333333333 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.16 (0.52%) | 37.17 | 30.14 - 37.17 | 0.7564 times | Fri 09 May 2025 | 31.00 (-10.87%) | 34.35 | 30.00 - 38.57 | 1.1297 times | Fri 02 May 2025 | 34.78 (-8.43%) | 37.60 | 34.30 - 39.49 | 1.983 times | Fri 25 April 2025 | 37.98 (-0.03%) | 37.23 | 34.00 - 39.90 | 1.7696 times | Thu 17 April 2025 | 37.99 (5.62%) | 35.00 | 35.00 - 39.50 | 0.2347 times | Fri 11 April 2025 | 35.97 (-5.34%) | 40.40 | 35.11 - 40.40 | 0.5151 times | Fri 04 April 2025 | 38.00 (2.18%) | 39.70 | 37.50 - 40.90 | 0.233 times | Fri 28 March 2025 | 37.19 (-7.83%) | 37.20 | 33.88 - 43.69 | 1.6945 times | Fri 21 March 2025 | 40.35 (12.36%) | 42.98 | 36.20 - 44.90 | 0.7697 times | Thu 13 March 2025 | 35.91 (-9.11%) | 39.30 | 35.00 - 40.99 | 0.9142 times | Fri 07 March 2025 | 39.51 (5.78%) | 44.00 | 35.00 - 44.00 | 0.496 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 26.3 and 34.87
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.16 (-10.43%) | 34.79 | 30.00 - 38.57 | 0.2342 times | Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.4832 times | Fri 28 March 2025 | 37.19 (-0.43%) | 44.00 | 33.88 - 44.90 | 0.4197 times | Fri 28 February 2025 | 37.35 (-16.96%) | 42.85 | 36.00 - 50.89 | 0.361 times | Fri 31 January 2025 | 44.98 (-5.6%) | 46.22 | 41.10 - 49.75 | 0.6738 times | Tue 31 December 2024 | 47.65 (6.48%) | 44.35 | 41.00 - 58.30 | 2.0863 times | Fri 29 November 2024 | 44.75 (-0.73%) | 44.18 | 40.99 - 51.10 | 0.4835 times | Thu 31 October 2024 | 45.08 (-0.13%) | 46.04 | 41.01 - 54.40 | 1.2094 times | Mon 30 September 2024 | 45.14 (9.01%) | 42.15 | 39.41 - 49.90 | 2.9314 times | Fri 30 August 2024 | 41.41 (16.52%) | 36.50 | 34.00 - 45.85 | 1.1175 times | Wed 31 July 2024 | 35.54 (-6.69%) | 38.09 | 33.65 - 43.50 | 1.1903 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter St 530259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inter St 530259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterSt in short term and the sell signal is strong.
InterSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and InterSt 530259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 34.49 |
| 20 day DMA | 35.55 |
| 35 day DMA | 36.49 |
| 50 day DMA | 37.27 |
| 100 day DMA | 40.81 |
| 150 day DMA | 42.12 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.43 | 33.14 |
| 12 day EMA | 33.7 | 34.16 | 34.73 |
| 20 day EMA | 34.84 | 35.23 | 35.67 |
| 35 day EMA | 36.16 | 36.45 | 36.77 |
| 50 day EMA | 37.16 | 37.4 | 37.66 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 32.54 | 33.3 |
| 12 day SMA | 34.49 | 34.93 | 35.29 |
| 20 day SMA | 35.55 | 35.89 | 36.28 |
| 35 day SMA | 36.49 | 36.7 | 36.95 |
| 50 day SMA | 37.27 | 37.49 | 37.74 |
| 100 day SMA | 40.81 | 40.93 | 41.07 |
| 150 day SMA | 42.12 | 42.17 | 42.24 |
| 200 day SMA | 41.47 | 41.51 | 41.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.