InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 48.27 and 53.32
| Daily Target 1 | 44.55 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 49.596666666667 |
| Daily Target 4 | 51.99 |
| Daily Target 5 | 54.65 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 49.34 (1.69%) | 48.49 | 47.20 - 52.25 | 0.8375 times | Tue 08 July 2025 | 48.52 (4.91%) | 47.90 | 44.17 - 49.40 | 0.5612 times | Mon 07 July 2025 | 46.25 (-3.53%) | 49.80 | 45.82 - 50.00 | 0.653 times | Fri 04 July 2025 | 47.94 (2.61%) | 49.48 | 46.72 - 49.90 | 1.3036 times | Thu 03 July 2025 | 46.72 (5.42%) | 42.60 | 42.60 - 49.00 | 1.1741 times | Wed 02 July 2025 | 44.32 (11.55%) | 40.80 | 38.45 - 45.67 | 3.3583 times | Tue 01 July 2025 | 39.73 (15.43%) | 35.99 | 34.40 - 41.30 | 1.994 times | Mon 30 June 2025 | 34.42 (-4.28%) | 35.00 | 34.25 - 36.00 | 0.055 times | Fri 27 June 2025 | 35.96 (-2.02%) | 36.65 | 34.13 - 36.65 | 0.0616 times | Thu 26 June 2025 | 36.70 (0%) | 36.70 | 36.00 - 36.70 | 0.0017 times | Wed 25 June 2025 | 36.70 (6.38%) | 35.00 | 35.00 - 37.00 | 0.0396 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 42.72 and 50.8
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 48.586666666667 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 49.34 (2.92%) | 49.80 | 44.17 - 52.25 | 1.5013 times | Fri 04 July 2025 | 47.94 (33.31%) | 35.00 | 34.25 - 49.90 | 5.7695 times | Fri 27 June 2025 | 35.96 (1.27%) | 35.49 | 33.51 - 37.00 | 0.1274 times | Thu 19 June 2025 | 35.51 (-1.47%) | 36.76 | 34.25 - 37.20 | 0.0889 times | Fri 13 June 2025 | 36.04 (-2.62%) | 37.01 | 33.00 - 38.99 | 0.1227 times | Fri 06 June 2025 | 37.01 (6.66%) | 34.70 | 33.02 - 39.99 | 0.6255 times | Fri 30 May 2025 | 34.70 (-2.8%) | 35.00 | 28.50 - 36.45 | 0.3092 times | Fri 23 May 2025 | 35.70 (-1.98%) | 37.30 | 32.72 - 39.00 | 0.4611 times | Fri 16 May 2025 | 36.42 (17.48%) | 37.17 | 30.14 - 41.40 | 0.6709 times | Fri 09 May 2025 | 31.00 (-10.87%) | 34.35 | 30.00 - 38.57 | 0.3234 times | Fri 02 May 2025 | 34.78 (-8.43%) | 37.60 | 34.30 - 39.49 | 0.5677 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 41.87 and 59.72
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 45.33 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 49.34 (43.35%) | 35.99 | 34.40 - 52.25 | 2.8709 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.399 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.7319 times | Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.5069 times | Fri 28 March 2025 | 37.19 (-0.43%) | 44.00 | 33.88 - 44.90 | 0.4404 times | Fri 28 February 2025 | 37.35 (-16.96%) | 42.85 | 36.00 - 50.89 | 0.3788 times | Fri 31 January 2025 | 44.98 (-5.6%) | 46.22 | 41.10 - 49.75 | 0.707 times | Tue 31 December 2024 | 47.65 (6.48%) | 44.35 | 41.00 - 58.30 | 2.189 times | Fri 29 November 2024 | 44.75 (-0.73%) | 44.18 | 40.99 - 51.10 | 0.5073 times | Thu 31 October 2024 | 45.08 (-0.13%) | 46.04 | 41.01 - 54.40 | 1.2688 times | Mon 30 September 2024 | 45.14 (9.01%) | 42.15 | 39.41 - 49.90 | 3.0756 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 29, while middle bands are at 34 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 41.76 |
| 20 day DMA | 39.14 |
| 35 day DMA | 37.32 |
| 50 day DMA | 36.29 |
| 100 day DMA | 37.65 |
| 150 day DMA | 39.96 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 45.94 | 44.65 |
| 12 day EMA | 43.37 | 42.28 | 41.14 |
| 20 day EMA | 41.02 | 40.14 | 39.26 |
| 35 day EMA | 38.86 | 38.24 | 37.63 |
| 50 day EMA | 37.52 | 37.04 | 36.57 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 46.75 | 44.99 |
| 12 day SMA | 41.76 | 40.47 | 39.39 |
| 20 day SMA | 39.14 | 38.48 | 37.87 |
| 35 day SMA | 37.32 | 36.9 | 36.58 |
| 50 day SMA | 36.29 | 36.07 | 35.86 |
| 100 day SMA | 37.65 | 37.58 | 37.54 |
| 150 day SMA | 39.96 | 39.91 | 39.88 |
| 200 day SMA | 41.11 | 41.09 | 41.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.