KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 27.78 and 31.54
| Daily Target 1 | 27.01 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 30.773333333333 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 34.53 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 30.08 (-7.39%) | 31.20 | 29.24 - 33.00 | 2.1275 times | Mon 27 January 2025 | 32.48 (-6.26%) | 35.00 | 31.70 - 35.00 | 1.8838 times | Fri 24 January 2025 | 34.65 (-4.44%) | 35.50 | 34.38 - 36.13 | 0.1945 times | Thu 23 January 2025 | 36.26 (2.43%) | 35.40 | 34.50 - 36.49 | 1.6062 times | Wed 22 January 2025 | 35.40 (1.14%) | 34.13 | 33.50 - 35.60 | 0.2353 times | Tue 21 January 2025 | 35.00 (-0.57%) | 35.00 | 34.50 - 36.19 | 0.4393 times | Mon 20 January 2025 | 35.20 (-2.41%) | 35.95 | 35.12 - 35.95 | 0.0603 times | Fri 17 January 2025 | 36.07 (-2.49%) | 37.60 | 34.99 - 37.60 | 0.5524 times | Thu 16 January 2025 | 36.99 (-2.63%) | 37.99 | 35.30 - 39.20 | 2.3361 times | Wed 15 January 2025 | 37.99 (2.7%) | 37.50 | 37.50 - 38.28 | 0.5645 times | Tue 14 January 2025 | 36.99 (5.72%) | 35.69 | 34.29 - 38.00 | 0.2983 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 26.78 and 32.54
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 31.44 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 30.08 (-13.19%) | 35.00 | 29.24 - 35.00 | 0.8854 times | Fri 24 January 2025 | 34.65 (-3.94%) | 35.95 | 33.50 - 36.49 | 0.5597 times | Fri 17 January 2025 | 36.07 (-0.28%) | 35.45 | 34.29 - 39.20 | 0.8676 times | Fri 10 January 2025 | 36.17 (-4.54%) | 37.00 | 33.20 - 38.90 | 1.3238 times | Fri 03 January 2025 | 37.89 (0.99%) | 38.40 | 35.00 - 39.75 | 1.6556 times | Fri 27 December 2024 | 37.52 (2.99%) | 36.43 | 33.20 - 39.49 | 0.8748 times | Fri 20 December 2024 | 36.43 (-6.59%) | 39.00 | 35.00 - 40.99 | 0.8626 times | Fri 13 December 2024 | 39.00 (-3.47%) | 41.88 | 36.71 - 41.88 | 0.717 times | Fri 06 December 2024 | 40.40 (3.59%) | 38.22 | 38.22 - 42.79 | 0.944 times | Fri 29 November 2024 | 39.00 (2.85%) | 37.05 | 36.98 - 43.99 | 1.3096 times | Fri 22 November 2024 | 37.92 (2.57%) | 38.80 | 35.44 - 40.44 | 0.9874 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 24.41 and 34.92
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 33.023333333333 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 30.08 (-18.13%) | 37.30 | 29.24 - 39.75 | 0.6841 times | Tue 31 December 2024 | 36.74 (-5.79%) | 38.22 | 33.20 - 42.79 | 0.6513 times | Fri 29 November 2024 | 39.00 (2.63%) | 39.84 | 31.87 - 43.99 | 0.6945 times | Thu 31 October 2024 | 38.00 (-8.28%) | 41.45 | 35.28 - 41.47 | 0.4882 times | Mon 30 September 2024 | 41.43 (-2.29%) | 40.60 | 38.65 - 47.50 | 1.4612 times | Fri 30 August 2024 | 42.40 (-0.54%) | 41.78 | 38.56 - 47.89 | 0.6898 times | Wed 31 July 2024 | 42.63 (7.68%) | 40.38 | 40.30 - 50.18 | 1.4991 times | Fri 28 June 2024 | 39.59 (-1.81%) | 42.30 | 36.50 - 43.54 | 1.1421 times | Fri 31 May 2024 | 40.32 (5.08%) | 39.00 | 35.72 - 44.10 | 1.2651 times | Tue 30 April 2024 | 38.37 (-15.58%) | 46.35 | 35.00 - 46.35 | 1.4246 times | Thu 28 March 2024 | 45.45 (9.62%) | 42.28 | 42.15 - 48.53 | 2.648 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kay Pow 530255 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kay Pow 530255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.58
Munafa value: 5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayPow in short term and the sell signal is strong.
KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 35.18 |
| 20 day DMA | 36.01 |
| 35 day DMA | 36.78 |
| 50 day DMA | 37.61 |
| 100 day DMA | 38.81 |
| 150 day DMA | 40.22 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 34.47 | 35.46 |
| 12 day EMA | 34.63 | 35.46 | 36 |
| 20 day EMA | 35.47 | 36.04 | 36.41 |
| 35 day EMA | 36.35 | 36.72 | 36.97 |
| 50 day EMA | 37.01 | 37.29 | 37.49 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 34.76 | 35.3 |
| 12 day SMA | 35.18 | 35.68 | 36.06 |
| 20 day SMA | 36.01 | 36.34 | 36.63 |
| 35 day SMA | 36.78 | 37 | 37.23 |
| 50 day SMA | 37.61 | 37.75 | 37.8 |
| 100 day SMA | 38.81 | 38.91 | 38.99 |
| 150 day SMA | 40.22 | 40.29 | 40.35 |
| 200 day SMA | 40 | 40.06 | 40.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.