RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 108.05 and 108.14
| Daily Target 1 | 107.97 |
| Daily Target 2 | 108.03 |
| Daily Target 3 | 108.06 |
| Daily Target 4 | 108.12 |
| Daily Target 5 | 108.15 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 108.09 (1.99%) | 108.00 | 108.00 - 108.09 | 0.2032 times | Fri 24 January 2025 | 105.98 (1.99%) | 105.98 | 105.90 - 105.98 | 0.4534 times | Thu 23 January 2025 | 103.91 (1.99%) | 99.85 | 99.85 - 103.91 | 0.3237 times | Wed 22 January 2025 | 101.88 (1.99%) | 97.90 | 97.90 - 101.88 | 2.877 times | Tue 21 January 2025 | 99.89 (-1.99%) | 99.89 | 99.89 - 99.89 | 0.0022 times | Mon 20 January 2025 | 101.92 (-2%) | 106.00 | 101.92 - 106.00 | 2.0407 times | Fri 17 January 2025 | 104.00 (-2%) | 104.00 | 104.00 - 104.00 | 1.1494 times | Thu 16 January 2025 | 106.12 (2%) | 101.96 | 101.96 - 106.12 | 0.808 times | Wed 15 January 2025 | 104.04 (2%) | 99.96 | 99.96 - 104.04 | 0.8581 times | Tue 14 January 2025 | 102.00 (2%) | 100.00 | 98.00 - 102.00 | 1.2842 times | Mon 13 January 2025 | 100.00 (-0.97%) | 98.97 | 98.97 - 100.00 | 3.4725 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 108.05 and 108.14
| Weekly Target 1 | 107.97 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 108.06 |
| Weekly Target 4 | 108.12 |
| Weekly Target 5 | 108.15 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 108.09 (1.99%) | 108.00 | 108.00 - 108.09 | 0.0428 times | Fri 24 January 2025 | 105.98 (1.9%) | 106.00 | 97.90 - 106.00 | 1.2003 times | Fri 17 January 2025 | 104.00 (2.99%) | 98.97 | 98.00 - 106.12 | 1.5954 times | Fri 10 January 2025 | 100.98 (5.42%) | 97.70 | 93.84 - 100.98 | 1.0871 times | Fri 03 January 2025 | 95.79 (20.38%) | 79.60 | 79.60 - 95.79 | 0.8804 times | Fri 27 December 2024 | 79.57 (21.5%) | 68.76 | 65.50 - 79.57 | 0.8928 times | Fri 20 December 2024 | 65.49 (27.56%) | 53.90 | 53.90 - 65.49 | 2.2249 times | Fri 13 December 2024 | 51.34 (15.81%) | 44.30 | 44.30 - 51.34 | 1.0111 times | Fri 06 December 2024 | 44.33 (10.19%) | 40.70 | 39.22 - 47.59 | 0.8492 times | Fri 29 November 2024 | 40.23 (11.81%) | 37.69 | 34.64 - 40.84 | 0.2161 times | Fri 22 November 2024 | 35.98 (11.84%) | 33.50 | 31.60 - 36.00 | 0.3055 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 100.05 and 116.14
| Monthly Target 1 | 86.64 |
| Monthly Target 2 | 97.36 |
| Monthly Target 3 | 102.72666666667 |
| Monthly Target 4 | 113.45 |
| Monthly Target 5 | 118.82 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 108.09 (23.25%) | 92.00 | 92.00 - 108.09 | 2.4825 times | Tue 31 December 2024 | 87.70 (118%) | 40.70 | 39.22 - 87.70 | 3.0002 times | Fri 29 November 2024 | 40.23 (3.55%) | 41.07 | 30.55 - 43.95 | 0.7092 times | Thu 31 October 2024 | 38.85 (0.96%) | 40.40 | 34.50 - 43.00 | 0.4848 times | Mon 30 September 2024 | 38.48 (10.35%) | 36.39 | 34.25 - 43.90 | 0.8054 times | Fri 30 August 2024 | 34.87 (-10.59%) | 39.78 | 30.00 - 39.99 | 0.5369 times | Wed 31 July 2024 | 39.00 (46.29%) | 27.19 | 27.05 - 40.20 | 0.8488 times | Fri 28 June 2024 | 26.66 (-5.83%) | 28.90 | 26.00 - 29.83 | 0.2591 times | Fri 31 May 2024 | 28.31 (-21.9%) | 37.95 | 26.70 - 38.06 | 0.4961 times | Tue 30 April 2024 | 36.25 (19.05%) | 28.95 | 28.93 - 38.45 | 0.3771 times | Thu 28 March 2024 | 30.45 (-30.22%) | 43.64 | 30.45 - 43.64 | 0.0748 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tube 530253 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raj Tube 530253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.99
Tomorrow's movement Prediction of Raj Tube 530253 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTube stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTube in short term but the sell signal is initial and weak.
RajTube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajTube in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajTube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.05 and RajTube 530253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 103.95 |
| 12 day DMA | 103.23 |
| 20 day DMA | 99.92 |
| 35 day DMA | 83.35 |
| 50 day DMA | 70.01 |
| 100 day DMA | 54.31 |
| 150 day DMA | 46.82 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 103.68 | 102.53 |
| 12 day EMA | 101.96 | 100.85 | 99.92 |
| 20 day EMA | 96.49 | 95.27 | 94.14 |
| 35 day EMA | 84.34 | 82.94 | 81.58 |
| 50 day EMA | 70.63 | 69.1 | 67.6 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.95 | 102.72 | 102.32 |
| 12 day SMA | 103.23 | 102.48 | 101.78 |
| 20 day SMA | 99.92 | 98.69 | 97.37 |
| 35 day SMA | 83.35 | 81.53 | 79.76 |
| 50 day SMA | 70.01 | 68.46 | 67.01 |
| 100 day SMA | 54.31 | 53.6 | 52.89 |
| 150 day SMA | 46.82 | 46.28 | 45.76 |
| 200 day SMA | 43.22 | 42.86 | 42.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.