BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 5.92 and 5.92
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.92 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.92 (4.96%) | 5.92 | 5.92 - 5.92 | 0.657 times | Mon 18 November 2024 | 5.64 (4.83%) | 5.64 | 5.64 - 5.64 | 0.9788 times | Thu 14 November 2024 | 5.38 (1.89%) | 5.38 | 5.38 - 5.38 | 2.3803 times | Wed 13 November 2024 | 5.28 (-0.75%) | 5.22 | 5.22 - 5.28 | 1.0611 times | Tue 12 November 2024 | 5.32 (-1.85%) | 5.32 | 5.32 - 5.32 | 2.2639 times | Mon 11 November 2024 | 5.42 (-1.99%) | 5.42 | 5.42 - 5.42 | 0.5967 times | Fri 08 November 2024 | 5.53 (-1.95%) | 5.53 | 5.53 - 5.53 | 0.5302 times | Thu 07 November 2024 | 5.64 (-1.91%) | 5.64 | 5.64 - 5.64 | 0.761 times | Wed 06 November 2024 | 5.75 (-1.88%) | 5.75 | 5.75 - 5.75 | 0.3226 times | Tue 05 November 2024 | 5.86 (-1.84%) | 5.86 | 5.86 - 5.86 | 0.4485 times | Mon 04 November 2024 | 5.97 (-1.97%) | 5.97 | 5.97 - 5.97 | 1.1916 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 5.78 and 6.06
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.92 (10.04%) | 5.64 | 5.64 - 5.92 | 0.4016 times | Thu 14 November 2024 | 5.38 (-2.71%) | 5.42 | 5.22 - 5.42 | 1.5474 times | Fri 08 November 2024 | 5.53 (-9.2%) | 5.97 | 5.53 - 5.97 | 0.799 times | Thu 31 October 2024 | 6.09 (7.6%) | 5.77 | 5.77 - 6.10 | 2.5325 times | Fri 25 October 2024 | 5.66 (9.9%) | 5.05 | 5.05 - 5.66 | 1.1413 times | Fri 18 October 2024 | 5.15 (1.98%) | 4.95 | 4.95 - 5.25 | 0.4609 times | Fri 11 October 2024 | 5.05 (5.43%) | 4.79 | 4.79 - 5.06 | 0.4836 times | Thu 03 October 2024 | 4.79 (0.21%) | 4.69 | 4.69 - 4.79 | 0.6445 times | Fri 27 September 2024 | 4.78 (7.9%) | 4.43 | 4.43 - 4.78 | 1.0117 times | Fri 20 September 2024 | 4.43 (-4.73%) | 4.70 | 4.42 - 4.70 | 0.9775 times | Fri 13 September 2024 | 4.65 (3.79%) | 4.48 | 4.32 - 4.65 | 2.0126 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 5.2 and 5.95
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.92 (-2.79%) | 5.97 | 5.22 - 5.97 | 0.5873 times | Thu 31 October 2024 | 6.09 (27.41%) | 4.70 | 4.69 - 6.10 | 1.0997 times | Mon 30 September 2024 | 4.78 (26.12%) | 3.97 | 3.61 - 4.78 | 1.2906 times | Fri 30 August 2024 | 3.79 (-16.15%) | 4.43 | 3.52 - 4.43 | 2.2055 times | Wed 31 July 2024 | 4.52 (-84.21%) | 30.06 | 4.01 - 40.24 | 3.6643 times | Fri 28 June 2024 | 28.63 (17.38%) | 24.66 | 23.00 - 28.63 | 0.2475 times | Fri 31 May 2024 | 24.39 (15.26%) | 21.25 | 18.52 - 27.08 | 0.1565 times | Tue 30 April 2024 | 21.16 (-1.58%) | 21.85 | 20.80 - 28.60 | 0.2606 times | Thu 28 March 2024 | 21.50 (6.49%) | 19.19 | 18.55 - 24.95 | 0.2225 times | Thu 29 February 2024 | 20.19 (3.86%) | 19.20 | 18.04 - 21.95 | 0.2655 times | Wed 31 January 2024 | 19.44 (20.3%) | 16.50 | 15.50 - 21.13 | 0.1229 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridge Secur 530249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridge Secur 530249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.4
Munafa value: 85 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgeSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgeSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and BridgeSecur 530249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.11 |
| 100 day DMA | 7.75 |
| 150 day DMA | 12.99 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.49 | 5.41 |
| 12 day EMA | 5.59 | 5.53 | 5.51 |
| 20 day EMA | 5.52 | 5.48 | 5.46 |
| 35 day EMA | 5.32 | 5.28 | 5.26 |
| 50 day EMA | 5.06 | 5.02 | 4.99 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.41 | 5.39 |
| 12 day SMA | 5.65 | 5.66 | 5.68 |
| 20 day SMA | 5.64 | 5.6 | 5.58 |
| 35 day SMA | 5.34 | 5.31 | 5.28 |
| 50 day SMA | 5.11 | 5.07 | 5.04 |
| 100 day SMA | 7.75 | 7.93 | 8.12 |
| 150 day SMA | 12.99 | 13.12 | 13.25 |
| 200 day SMA | 15.03 | 15.1 | 15.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.