BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 9.91 and 10.67
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.24 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.46 (0.38%) | 10.63 | 10.11 - 10.87 | 2.0079 times | Thu 17 July 2025 | 10.42 (-2.43%) | 11.10 | 10.20 - 11.10 | 0.6209 times | Wed 16 July 2025 | 10.68 (0.66%) | 10.77 | 10.32 - 10.77 | 0.8328 times | Tue 15 July 2025 | 10.61 (1.43%) | 10.44 | 10.05 - 10.69 | 0.5933 times | Mon 14 July 2025 | 10.46 (-1.88%) | 10.65 | 10.27 - 10.89 | 0.3604 times | Fri 11 July 2025 | 10.66 (-2.11%) | 11.40 | 10.50 - 11.40 | 0.5613 times | Thu 10 July 2025 | 10.89 (1.3%) | 10.55 | 10.00 - 11.00 | 1.5794 times | Wed 09 July 2025 | 10.75 (1.99%) | 10.59 | 10.46 - 10.90 | 1.3829 times | Tue 08 July 2025 | 10.54 (-0.38%) | 10.58 | 10.26 - 10.95 | 1.1504 times | Mon 07 July 2025 | 10.58 (0.09%) | 10.40 | 10.26 - 10.60 | 0.9107 times | Fri 04 July 2025 | 10.57 (1.05%) | 10.55 | 10.26 - 10.75 | 1.3212 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 9.73 and 10.78
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.46 (-1.88%) | 10.65 | 10.05 - 11.10 | 0.9147 times | Fri 11 July 2025 | 10.66 (0.85%) | 10.40 | 10.00 - 11.40 | 1.157 times | Fri 04 July 2025 | 10.57 (6.45%) | 10.66 | 9.62 - 10.75 | 1.9839 times | Fri 27 June 2025 | 9.93 (9.36%) | 9.11 | 8.72 - 10.25 | 0.8678 times | Thu 19 June 2025 | 9.08 (-4.12%) | 9.79 | 8.70 - 9.79 | 0.2719 times | Fri 13 June 2025 | 9.47 (0.21%) | 9.15 | 8.90 - 9.74 | 1.2704 times | Fri 06 June 2025 | 9.45 (0.43%) | 9.41 | 9.01 - 9.90 | 0.5443 times | Fri 30 May 2025 | 9.41 (-5.14%) | 9.96 | 8.92 - 10.24 | 1.1082 times | Fri 23 May 2025 | 9.92 (-2.94%) | 10.27 | 9.50 - 10.50 | 1.0369 times | Fri 16 May 2025 | 10.22 (6.13%) | 10.11 | 9.31 - 10.37 | 0.8448 times | Fri 09 May 2025 | 9.63 (-4.18%) | 9.98 | 9.52 - 10.45 | 1.639 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 10.23 and 11.63
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.46 (2.85%) | 10.20 | 10.00 - 11.40 | 0.3559 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.4058 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.5409 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.551 times | Fri 28 March 2025 | 9.66 (-13.05%) | 10.57 | 9.45 - 11.50 | 0.9984 times | Fri 28 February 2025 | 11.11 (2.02%) | 11.31 | 10.62 - 12.82 | 0.7704 times | Fri 31 January 2025 | 10.89 (5.93%) | 10.03 | 9.77 - 12.76 | 1.7998 times | Tue 31 December 2024 | 10.28 (76.63%) | 6.11 | 5.89 - 11.13 | 3.2082 times | Fri 29 November 2024 | 5.82 (-4.43%) | 5.97 | 5.22 - 6.23 | 0.8154 times | Thu 31 October 2024 | 6.09 (27.41%) | 4.70 | 4.69 - 6.10 | 0.5543 times | Mon 30 September 2024 | 4.78 (26.12%) | 3.97 | 3.61 - 4.78 | 0.6506 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bridge Secur 530249 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BridgeSecur in short term but the sell signal is initial and weak.
BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.27 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.28 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.56 | 10.63 |
| 12 day EMA | 10.46 | 10.46 | 10.47 |
| 20 day EMA | 10.31 | 10.29 | 10.28 |
| 35 day EMA | 10.14 | 10.12 | 10.1 |
| 50 day EMA | 9.93 | 9.91 | 9.89 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.57 | 10.66 |
| 12 day SMA | 10.59 | 10.59 | 10.59 |
| 20 day SMA | 10.27 | 10.2 | 10.14 |
| 35 day SMA | 9.85 | 9.81 | 9.78 |
| 50 day SMA | 9.85 | 9.84 | 9.83 |
| 100 day SMA | 10.25 | 10.27 | 10.29 |
| 150 day SMA | 10.28 | 10.25 | 10.22 |
| 200 day SMA | 9.05 | 9.02 | 8.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.