BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 9.2 and 10
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.57 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.89 (2.7%) | 10.11 | 9.31 - 10.11 | 0.9718 times | Fri 09 May 2025 | 9.63 (-4.94%) | 10.05 | 9.63 - 10.05 | 1.1772 times | Thu 08 May 2025 | 10.13 (0.1%) | 10.32 | 9.81 - 10.44 | 0.5546 times | Wed 07 May 2025 | 10.12 (1.61%) | 9.96 | 9.53 - 10.45 | 1.0468 times | Tue 06 May 2025 | 9.96 (-0.6%) | 9.85 | 9.52 - 10.16 | 2.0961 times | Mon 05 May 2025 | 10.02 (-0.3%) | 9.98 | 9.81 - 10.10 | 0.6466 times | Fri 02 May 2025 | 10.05 (-1.47%) | 9.76 | 9.76 - 10.40 | 1.1734 times | Wed 30 April 2025 | 10.20 (1.49%) | 9.62 | 9.62 - 10.39 | 0.9128 times | Tue 29 April 2025 | 10.05 (-2.43%) | 10.30 | 10.02 - 10.58 | 0.4457 times | Mon 28 April 2025 | 10.30 (-0.1%) | 10.23 | 10.06 - 10.68 | 0.9751 times | Fri 25 April 2025 | 10.31 (-2.92%) | 10.86 | 10.15 - 10.86 | 0.9067 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 9.2 and 10
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.89 (2.7%) | 10.11 | 9.31 - 10.11 | 0.1987 times | Fri 09 May 2025 | 9.63 (-4.18%) | 9.98 | 9.52 - 10.45 | 1.1287 times | Fri 02 May 2025 | 10.05 (-2.52%) | 10.23 | 9.62 - 10.68 | 0.7169 times | Fri 25 April 2025 | 10.31 (-6.78%) | 10.79 | 10.15 - 11.06 | 1.1868 times | Thu 17 April 2025 | 11.06 (7.27%) | 10.29 | 10.00 - 11.35 | 0.9532 times | Fri 11 April 2025 | 10.31 (4.04%) | 8.95 | 8.95 - 10.35 | 0.6729 times | Fri 04 April 2025 | 9.91 (2.59%) | 9.72 | 9.18 - 10.09 | 0.2017 times | Fri 28 March 2025 | 9.66 (-8%) | 11.02 | 9.45 - 11.02 | 2.6002 times | Fri 21 March 2025 | 10.50 (3.75%) | 9.64 | 9.61 - 11.20 | 2.017 times | Thu 13 March 2025 | 10.12 (-8.17%) | 11.50 | 10.01 - 11.50 | 0.3238 times | Fri 07 March 2025 | 11.02 (-0.81%) | 10.57 | 9.51 - 11.39 | 1.3865 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 9.6 and 10.74
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.89 (-3.04%) | 9.76 | 9.31 - 10.45 | 0.231 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.5146 times | Fri 28 March 2025 | 9.66 (-13.05%) | 10.57 | 9.45 - 11.50 | 0.9325 times | Fri 28 February 2025 | 11.11 (2.02%) | 11.31 | 10.62 - 12.82 | 0.7195 times | Fri 31 January 2025 | 10.89 (5.93%) | 10.03 | 9.77 - 12.76 | 1.6809 times | Tue 31 December 2024 | 10.28 (76.63%) | 6.11 | 5.89 - 11.13 | 2.9963 times | Fri 29 November 2024 | 5.82 (-4.43%) | 5.97 | 5.22 - 6.23 | 0.7615 times | Thu 31 October 2024 | 6.09 (27.41%) | 4.70 | 4.69 - 6.10 | 0.5177 times | Mon 30 September 2024 | 4.78 (26.12%) | 3.97 | 3.61 - 4.78 | 0.6076 times | Fri 30 August 2024 | 3.79 (-16.15%) | 4.43 | 3.52 - 4.43 | 1.0384 times | Wed 31 July 2024 | 4.52 (-84.21%) | 30.06 | 4.01 - 40.24 | 1.7252 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.
BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BridgeSecur in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.56 |
| 150 day DMA | 8.85 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.95 | 10.11 |
| 12 day EMA | 10.08 | 10.11 | 10.2 |
| 20 day EMA | 10.18 | 10.21 | 10.27 |
| 35 day EMA | 10.44 | 10.47 | 10.52 |
| 50 day EMA | 10.64 | 10.67 | 10.71 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.97 | 10.06 |
| 12 day SMA | 10.11 | 10.18 | 10.29 |
| 20 day SMA | 10.29 | 10.29 | 10.29 |
| 35 day SMA | 10.25 | 10.27 | 10.31 |
| 50 day SMA | 10.53 | 10.59 | 10.65 |
| 100 day SMA | 10.56 | 10.53 | 10.5 |
| 150 day SMA | 8.85 | 8.82 | 8.78 |
| 200 day SMA | 7.73 | 7.88 | 8.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.