SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 194.48 and 201.38
| Daily Target 1 | 188.88 |
| Daily Target 2 | 193.17 |
| Daily Target 3 | 195.78333333333 |
| Daily Target 4 | 200.07 |
| Daily Target 5 | 202.68 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 197.45 (2.41%) | 192.85 | 191.50 - 198.40 | 0.9241 times | Thu 30 October 2025 | 192.80 (-0.72%) | 196.00 | 190.80 - 196.00 | 0.3366 times | Wed 29 October 2025 | 194.20 (-0.08%) | 191.10 | 191.10 - 196.35 | 0.8586 times | Tue 28 October 2025 | 194.35 (-1.22%) | 196.70 | 193.25 - 197.00 | 0.6719 times | Mon 27 October 2025 | 196.75 (1.44%) | 202.00 | 195.50 - 203.60 | 1.5592 times | Thu 23 October 2025 | 193.95 (-1.7%) | 200.00 | 193.00 - 202.85 | 0.7756 times | Tue 21 October 2025 | 197.30 (2.79%) | 190.65 | 190.65 - 198.00 | 0.9485 times | Mon 20 October 2025 | 191.95 (0.08%) | 192.75 | 185.85 - 196.90 | 2.1246 times | Fri 17 October 2025 | 191.80 (-4.17%) | 207.40 | 190.75 - 207.40 | 0.5338 times | Thu 16 October 2025 | 200.15 (0.88%) | 198.00 | 198.00 - 205.30 | 1.2672 times | Wed 15 October 2025 | 198.40 (1.04%) | 196.35 | 195.05 - 200.05 | 0.6469 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 187.73 and 200.53
| Weekly Target 1 | 184.48 |
| Weekly Target 2 | 190.97 |
| Weekly Target 3 | 197.28333333333 |
| Weekly Target 4 | 203.77 |
| Weekly Target 5 | 210.08 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 197.45 (1.8%) | 202.00 | 190.80 - 203.60 | 0.8882 times | Thu 23 October 2025 | 193.95 (1.12%) | 192.75 | 185.85 - 202.85 | 0.7858 times | Fri 17 October 2025 | 191.80 (-8.36%) | 210.00 | 190.75 - 210.00 | 0.703 times | Fri 10 October 2025 | 209.30 (0.17%) | 209.95 | 196.75 - 216.25 | 1.2174 times | Fri 03 October 2025 | 208.95 (-0.19%) | 203.50 | 200.00 - 211.30 | 0.8507 times | Fri 26 September 2025 | 209.35 (-6.6%) | 225.00 | 208.40 - 235.35 | 1.1537 times | Fri 19 September 2025 | 224.15 (-0.27%) | 222.05 | 216.00 - 235.00 | 0.6987 times | Fri 12 September 2025 | 224.75 (0.88%) | 223.90 | 216.90 - 233.90 | 1.789 times | Fri 05 September 2025 | 222.80 (4.75%) | 213.00 | 204.15 - 222.80 | 1.2599 times | Fri 29 August 2025 | 212.70 (-7.54%) | 233.95 | 209.00 - 236.90 | 0.6536 times | Fri 22 August 2025 | 230.05 (-2.69%) | 236.00 | 227.00 - 244.00 | 0.8444 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 176.45 and 206.85
| Monthly Target 1 | 169.45 |
| Monthly Target 2 | 183.45 |
| Monthly Target 3 | 199.85 |
| Monthly Target 4 | 213.85 |
| Monthly Target 5 | 230.25 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.3694 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.5238 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.3389 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.5535 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 1.8102 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.1985 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.7073 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.6608 times | Fri 28 February 2025 | 105.30 (-18.21%) | 128.05 | 102.70 - 136.00 | 0.5706 times | Fri 31 January 2025 | 128.75 (0.59%) | 125.50 | 112.55 - 152.00 | 1.267 times | Tue 31 December 2024 | 128.00 (-0.93%) | 128.05 | 124.75 - 167.10 | 0.6436 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life 530239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 188, while middle bands are at 194 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.28 and SuvenLife 530239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 195.11 |
| 12 day DMA | 195.45 |
| 20 day DMA | 199.54 |
| 35 day DMA | 208.36 |
| 50 day DMA | 212.64 |
| 100 day DMA | 234.87 |
| 150 day DMA | 209.79 |
| 200 day DMA | 188.14 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.32 | 194.26 | 194.99 |
| 12 day EMA | 196.93 | 196.83 | 197.56 |
| 20 day EMA | 200.18 | 200.47 | 201.28 |
| 35 day EMA | 206.11 | 206.62 | 207.43 |
| 50 day EMA | 212.72 | 213.34 | 214.18 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.11 | 194.41 | 195.31 |
| 12 day SMA | 195.45 | 195.78 | 197.16 |
| 20 day SMA | 199.54 | 199.84 | 200.29 |
| 35 day SMA | 208.36 | 209.08 | 210.25 |
| 50 day SMA | 212.64 | 213.36 | 214.23 |
| 100 day SMA | 234.87 | 235.24 | 235.65 |
| 150 day SMA | 209.79 | 209.28 | 208.76 |
| 200 day SMA | 188.14 | 187.8 | 187.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.