SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 111.45 and 118.9
| Daily Target 1 | 110.15 |
| Daily Target 2 | 112.75 |
| Daily Target 3 | 117.6 |
| Daily Target 4 | 120.2 |
| Daily Target 5 | 125.05 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 115.35 (-0.26%) | 119.15 | 115.00 - 122.45 | 0.697 times | Mon 27 January 2025 | 115.65 (-4.54%) | 123.40 | 113.00 - 123.40 | 0.7021 times | Fri 24 January 2025 | 121.15 (-0.86%) | 124.95 | 119.30 - 126.25 | 0.5177 times | Thu 23 January 2025 | 122.20 (-2.08%) | 124.85 | 121.50 - 125.30 | 0.4202 times | Wed 22 January 2025 | 124.80 (-4.22%) | 131.00 | 123.35 - 131.55 | 1.12 times | Tue 21 January 2025 | 130.30 (-4.37%) | 136.30 | 129.60 - 137.95 | 0.3955 times | Mon 20 January 2025 | 136.25 (0.11%) | 137.30 | 134.00 - 139.50 | 0.8333 times | Fri 17 January 2025 | 136.10 (0.59%) | 135.30 | 134.25 - 137.15 | 0.6076 times | Thu 16 January 2025 | 135.30 (1.54%) | 133.30 | 133.30 - 138.10 | 1.6512 times | Wed 15 January 2025 | 133.25 (2.42%) | 130.10 | 130.10 - 141.15 | 3.0554 times | Tue 14 January 2025 | 130.10 (-3.06%) | 134.95 | 128.10 - 137.60 | 1.9178 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 108.98 and 119.38
| Weekly Target 1 | 106.85 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 117.25 |
| Weekly Target 4 | 121.5 |
| Weekly Target 5 | 127.65 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 115.35 (-4.79%) | 123.40 | 113.00 - 123.40 | 0.3417 times | Fri 24 January 2025 | 121.15 (-10.98%) | 137.30 | 119.30 - 139.50 | 0.8026 times | Fri 17 January 2025 | 136.10 (5.87%) | 148.00 | 128.10 - 152.00 | 2.8414 times | Fri 10 January 2025 | 128.55 (-0.12%) | 128.65 | 121.95 - 144.15 | 1.6285 times | Fri 03 January 2025 | 128.70 (0.16%) | 128.95 | 124.75 - 133.15 | 0.6486 times | Fri 27 December 2024 | 128.50 (-5.1%) | 138.15 | 127.90 - 138.15 | 0.3329 times | Fri 20 December 2024 | 135.40 (-8.02%) | 148.25 | 133.70 - 148.95 | 0.5429 times | Fri 13 December 2024 | 147.20 (0.51%) | 146.40 | 142.65 - 167.10 | 1.6443 times | Fri 06 December 2024 | 146.45 (13.35%) | 128.05 | 128.05 - 149.80 | 0.7985 times | Fri 29 November 2024 | 129.20 (10%) | 119.00 | 117.90 - 133.70 | 0.4186 times | Fri 22 November 2024 | 117.45 (-1.96%) | 121.25 | 116.25 - 124.20 | 0.2433 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 94.68 and 133.68
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 126.78333333333 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 165.78 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 115.35 (-9.88%) | 125.50 | 113.00 - 152.00 | 1.2862 times | Tue 31 December 2024 | 128.00 (-0.93%) | 128.05 | 124.75 - 167.10 | 0.7557 times | Fri 29 November 2024 | 129.20 (2.7%) | 124.05 | 116.25 - 135.90 | 0.2991 times | Thu 31 October 2024 | 125.80 (-10.56%) | 144.70 | 113.00 - 146.95 | 0.6517 times | Mon 30 September 2024 | 140.65 (-1.33%) | 141.15 | 137.00 - 169.00 | 1.2039 times | Fri 30 August 2024 | 142.55 (-0.77%) | 146.55 | 120.60 - 160.75 | 1.4967 times | Wed 31 July 2024 | 143.65 (36.58%) | 106.45 | 103.50 - 152.60 | 2.4266 times | Fri 28 June 2024 | 105.18 (13.65%) | 93.50 | 83.27 - 107.89 | 0.5275 times | Fri 31 May 2024 | 92.55 (-16.09%) | 110.40 | 92.10 - 116.00 | 0.6237 times | Tue 30 April 2024 | 110.30 (10.63%) | 101.70 | 100.00 - 121.55 | 0.7289 times | Thu 28 March 2024 | 99.70 (-2.11%) | 102.40 | 94.00 - 114.00 | 0.8859 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.37 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 119.83 |
| 12 day DMA | 127.89 |
| 20 day DMA | 128.66 |
| 35 day DMA | 133.59 |
| 50 day DMA | 132.09 |
| 100 day DMA | 134.79 |
| 150 day DMA | 134.14 |
| 200 day DMA | 126.25 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.94 | 122.24 | 125.53 |
| 12 day EMA | 125.06 | 126.82 | 128.85 |
| 20 day EMA | 127.54 | 128.82 | 130.21 |
| 35 day EMA | 129.25 | 130.07 | 130.92 |
| 50 day EMA | 130.19 | 130.8 | 131.42 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.83 | 122.82 | 126.94 |
| 12 day SMA | 127.89 | 128.99 | 130.53 |
| 20 day SMA | 128.66 | 129.29 | 129.84 |
| 35 day SMA | 133.59 | 134.52 | 135.4 |
| 50 day SMA | 132.09 | 132.18 | 132.28 |
| 100 day SMA | 134.79 | 135.04 | 135.27 |
| 150 day SMA | 134.14 | 134.04 | 133.92 |
| 200 day SMA | 126.25 | 126.26 | 126.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.