KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 90.09 and 94.24
| Daily Target 1 | 89.39 |
| Daily Target 2 | 90.78 |
| Daily Target 3 | 93.54 |
| Daily Target 4 | 94.93 |
| Daily Target 5 | 97.69 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 92.17 (-1.92%) | 93.97 | 92.15 - 96.30 | 0.8246 times | Tue 08 July 2025 | 93.97 (0.92%) | 94.00 | 92.60 - 95.50 | 0.4123 times | Mon 07 July 2025 | 93.11 (-1.62%) | 95.50 | 92.01 - 97.00 | 2.1226 times | Fri 04 July 2025 | 94.64 (2.6%) | 92.00 | 92.00 - 96.95 | 1.0007 times | Thu 03 July 2025 | 92.24 (-1.66%) | 92.11 | 92.11 - 97.98 | 0.7322 times | Wed 02 July 2025 | 93.80 (0.27%) | 92.62 | 92.00 - 96.39 | 3.1677 times | Tue 01 July 2025 | 93.55 (-0.9%) | 95.99 | 92.21 - 95.99 | 0.2223 times | Mon 30 June 2025 | 94.40 (0.52%) | 93.45 | 93.45 - 100.00 | 0.6799 times | Fri 27 June 2025 | 93.91 (1.97%) | 92.62 | 92.33 - 95.00 | 0.0218 times | Thu 26 June 2025 | 92.10 (-2.03%) | 94.00 | 92.10 - 98.50 | 0.8159 times | Wed 25 June 2025 | 94.01 (0.42%) | 93.00 | 93.00 - 96.00 | 1.4732 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 89.6 and 94.59
| Weekly Target 1 | 88.74 |
| Weekly Target 2 | 90.45 |
| Weekly Target 3 | 93.726666666667 |
| Weekly Target 4 | 95.44 |
| Weekly Target 5 | 98.72 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 92.17 (-2.61%) | 95.50 | 92.01 - 97.00 | 0.5505 times | Fri 04 July 2025 | 94.64 (0.78%) | 93.45 | 92.00 - 100.00 | 0.9508 times | Fri 27 June 2025 | 93.91 (1.35%) | 90.00 | 90.00 - 98.50 | 0.7226 times | Thu 19 June 2025 | 92.66 (-2.34%) | 94.88 | 91.00 - 99.99 | 1.0328 times | Fri 13 June 2025 | 94.88 (-3.87%) | 98.69 | 94.00 - 102.00 | 1.2268 times | Fri 06 June 2025 | 98.70 (3.5%) | 96.25 | 91.36 - 107.90 | 1.7177 times | Fri 30 May 2025 | 95.36 (-1.21%) | 95.00 | 83.55 - 100.41 | 1.0857 times | Fri 23 May 2025 | 96.53 (2.03%) | 85.65 | 85.65 - 98.70 | 0.871 times | Fri 16 May 2025 | 94.61 (4.56%) | 90.49 | 90.11 - 98.47 | 1.1609 times | Fri 09 May 2025 | 90.48 (-0.87%) | 98.99 | 78.10 - 99.99 | 0.6812 times | Fri 02 May 2025 | 91.27 (-4.23%) | 110.00 | 89.86 - 110.00 | 0.7642 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 89.1 and 95.08
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 90.12 |
| Monthly Target 3 | 94.05 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 92.17 (-2.36%) | 95.99 | 92.00 - 97.98 | 0.1846 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 0.6389 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.5161 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.3319 times | Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.3375 times | Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.4763 times | Fri 31 January 2025 | 109.00 (-7.31%) | 115.25 | 95.00 - 115.60 | 0.5877 times | Tue 31 December 2024 | 117.60 (-2.41%) | 114.50 | 112.05 - 149.40 | 1.2288 times | Fri 29 November 2024 | 120.50 (14.71%) | 123.00 | 110.50 - 194.10 | 4.0361 times | Thu 31 October 2024 | 105.05 (0.09%) | 100.50 | 72.00 - 109.75 | 1.6621 times | Mon 30 September 2024 | 104.96 (24.42%) | 85.90 | 68.20 - 117.74 | 4.2788 times |
Indicator Analysis of KjmcFin
Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kjmc Fin 530235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.32
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KjmcFin (530235) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KjmcFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KjmcFin in short term and the sell signal is strong.
KjmcFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KjmcFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KjmcFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.
KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 93.46 |
| 20 day DMA | 94.28 |
| 35 day DMA | 95.23 |
| 50 day DMA | 94.63 |
| 100 day DMA | 95.55 |
| 150 day DMA | 102.93 |
| 200 day DMA | 104.89 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.68 | 93.54 |
| 12 day EMA | 93.67 | 93.94 | 93.94 |
| 20 day EMA | 94.12 | 94.32 | 94.36 |
| 35 day EMA | 94.23 | 94.35 | 94.37 |
| 50 day EMA | 94.46 | 94.55 | 94.57 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 93.55 | 93.47 |
| 12 day SMA | 93.46 | 93.85 | 93.74 |
| 20 day SMA | 94.28 | 94.5 | 94.72 |
| 35 day SMA | 95.23 | 95.24 | 95.21 |
| 50 day SMA | 94.63 | 94.58 | 94.61 |
| 100 day SMA | 95.55 | 95.72 | 95.87 |
| 150 day SMA | 102.93 | 103.14 | 103.37 |
| 200 day SMA | 104.89 | 104.88 | 104.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.