KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 97.45 and 98.95
| Daily Target 1 | 97.2 |
| Daily Target 2 | 97.7 |
| Daily Target 3 | 98.7 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 100.2 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 98.20 (-2%) | 99.70 | 98.20 - 99.70 | 1.0812 times | Fri 10 January 2025 | 100.20 (-1.96%) | 100.20 | 100.20 - 100.20 | 0.3168 times | Thu 09 January 2025 | 102.20 (-1.97%) | 102.20 | 102.20 - 102.20 | 1.0253 times | Wed 08 January 2025 | 104.25 (-1.97%) | 104.25 | 104.25 - 104.25 | 0.5036 times | Tue 07 January 2025 | 106.35 (-1.98%) | 106.35 | 106.35 - 106.35 | 1.115 times | Mon 06 January 2025 | 108.50 (-1.99%) | 110.00 | 108.50 - 110.00 | 0.8862 times | Fri 03 January 2025 | 110.70 (-1.99%) | 110.70 | 110.70 - 110.70 | 0.7554 times | Thu 02 January 2025 | 112.95 (-2%) | 115.25 | 112.95 - 115.25 | 1.3157 times | Wed 01 January 2025 | 115.25 (-2%) | 115.25 | 115.25 - 115.25 | 1.0499 times | Tue 31 December 2024 | 117.60 (-1.96%) | 122.30 | 117.60 - 122.30 | 1.951 times | Mon 30 December 2024 | 119.95 (2%) | 117.60 | 117.05 - 119.95 | 2.3805 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 97.45 and 98.95
| Weekly Target 1 | 97.2 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 98.7 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 98.20 (-2%) | 99.70 | 98.20 - 99.70 | 0.0966 times | Fri 10 January 2025 | 100.20 (-9.49%) | 110.00 | 100.20 - 110.00 | 0.3435 times | Fri 03 January 2025 | 110.70 (-5.87%) | 117.60 | 110.70 - 122.30 | 0.6655 times | Fri 27 December 2024 | 117.60 (-7.62%) | 124.80 | 117.60 - 124.80 | 0.3845 times | Fri 20 December 2024 | 127.30 (-9.52%) | 137.90 | 127.30 - 137.90 | 0.1279 times | Fri 13 December 2024 | 140.70 (3.8%) | 142.30 | 140.70 - 149.40 | 1.3268 times | Fri 06 December 2024 | 135.55 (12.49%) | 114.50 | 112.05 - 135.55 | 2.535 times | Fri 29 November 2024 | 120.50 (-1.91%) | 116.75 | 110.95 - 135.05 | 2.5292 times | Fri 22 November 2024 | 122.85 (-18.51%) | 143.25 | 122.85 - 143.25 | 0.365 times | Thu 14 November 2024 | 150.75 (-18.47%) | 193.00 | 150.75 - 194.10 | 1.626 times | Fri 08 November 2024 | 184.90 (46.69%) | 128.45 | 126.05 - 184.90 | 10.0423 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 89.68 and 106.73
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 92.52 |
| Monthly Target 3 | 103.88333333333 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 98.20 (-16.5%) | 115.25 | 98.20 - 115.25 | 0.1065 times | Tue 31 December 2024 | 117.60 (-2.41%) | 114.50 | 112.05 - 149.40 | 0.7056 times | Fri 29 November 2024 | 120.50 (14.71%) | 123.00 | 110.50 - 194.10 | 2.3177 times | Thu 31 October 2024 | 105.05 (0.09%) | 100.50 | 72.00 - 109.75 | 0.9545 times | Mon 30 September 2024 | 104.96 (24.42%) | 85.90 | 68.20 - 117.74 | 2.457 times | Fri 30 August 2024 | 84.36 (25.93%) | 66.00 | 66.00 - 91.80 | 1.045 times | Wed 31 July 2024 | 66.99 (1.58%) | 64.63 | 61.70 - 74.00 | 0.328 times | Fri 28 June 2024 | 65.95 (1.29%) | 65.10 | 55.00 - 74.90 | 0.3089 times | Fri 31 May 2024 | 65.11 (15.02%) | 57.85 | 57.00 - 78.50 | 1.0715 times | Tue 30 April 2024 | 56.61 (15.34%) | 52.97 | 46.25 - 70.00 | 0.7053 times | Thu 28 March 2024 | 49.08 (-5.43%) | 50.10 | 45.50 - 54.40 | 0.1965 times |
Indicator Analysis of KjmcFin
Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 12 points
Upper Bollinger band is at 141 and lower is at 95, while middle bands are at 106 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KjmcFin (530235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KjmcFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KjmcFin in short term and the sell signal is strong.
KjmcFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KjmcFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KjmcFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.26 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.
KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 109.48 |
| 20 day DMA | 117.18 |
| 35 day DMA | 123.08 |
| 50 day DMA | 130.85 |
| 100 day DMA | 110.67 |
| 150 day DMA | 96.65 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.27 | 104.31 | 106.36 |
| 12 day EMA | 108.85 | 110.79 | 112.72 |
| 20 day EMA | 114.12 | 115.8 | 117.44 |
| 35 day EMA | 119.12 | 120.35 | 121.54 |
| 50 day EMA | 123.68 | 124.72 | 125.72 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 104.3 | 106.4 |
| 12 day SMA | 109.48 | 111.29 | 113.14 |
| 20 day SMA | 117.18 | 119.3 | 121.47 |
| 35 day SMA | 123.08 | 123.79 | 124.62 |
| 50 day SMA | 130.85 | 130.64 | 130.18 |
| 100 day SMA | 110.67 | 110.45 | 110.21 |
| 150 day SMA | 96.65 | 96.45 | 96.18 |
| 200 day SMA | 87.46 | 87.23 | 86.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.