SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 58.05 and 59.95
| Daily Target 1 | 57.73 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 59.633333333333 |
| Daily Target 4 | 60.27 |
| Daily Target 5 | 61.53 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 59.00 (1.72%) | 59.16 | 59.00 - 60.90 | 5.4832 times | Fri 09 May 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.5599 times | Thu 08 May 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.4148 times | Wed 07 May 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.1618 times | Tue 06 May 2025 | 58.00 (-0.36%) | 55.30 | 55.30 - 58.00 | 1.1033 times | Mon 05 May 2025 | 58.21 (-4.99%) | 58.21 | 58.21 - 58.21 | 0.506 times | Fri 02 May 2025 | 61.27 (-4.99%) | 61.27 | 61.27 - 61.27 | 1.3729 times | Wed 30 April 2025 | 64.49 (-4.99%) | 64.49 | 64.49 - 64.49 | 0.2862 times | Tue 29 April 2025 | 67.88 (-5%) | 67.88 | 67.88 - 67.88 | 0.0622 times | Mon 28 April 2025 | 71.45 (-3.97%) | 73.00 | 71.45 - 73.00 | 0.0498 times | Thu 24 April 2025 | 74.40 (-1.99%) | 74.40 | 74.40 - 74.40 | 0.0705 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 58.05 and 59.95
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 59.633333333333 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 59.00 (1.72%) | 59.16 | 59.00 - 60.90 | 2.6209 times | Fri 09 May 2025 | 58.00 (-5.34%) | 58.21 | 55.30 - 58.21 | 1.3125 times | Fri 02 May 2025 | 61.27 (-17.65%) | 73.00 | 61.27 - 73.00 | 0.8466 times | Thu 24 April 2025 | 74.40 (-5.86%) | 77.45 | 74.40 - 77.45 | 0.0852 times | Thu 17 April 2025 | 79.03 (-5.86%) | 82.28 | 79.03 - 82.28 | 0.0634 times | Wed 09 April 2025 | 83.95 (-5.86%) | 85.66 | 83.95 - 85.66 | 0.6542 times | Fri 04 April 2025 | 89.18 (6.1%) | 85.73 | 85.73 - 89.18 | 1.6197 times | Fri 28 March 2025 | 84.05 (8.21%) | 79.22 | 79.00 - 84.05 | 0.793 times | Fri 21 March 2025 | 77.67 (8.18%) | 71.80 | 71.80 - 77.67 | 1.0468 times | Thu 13 March 2025 | 71.80 (4.06%) | 70.38 | 70.38 - 74.67 | 0.9576 times | Fri 07 March 2025 | 69.00 (16.95%) | 61.95 | 59.00 - 69.00 | 1.2827 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 54.17 and 60.14
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 58.523333333333 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 59.00 (-8.51%) | 61.27 | 55.30 - 61.27 | 0.4622 times | Wed 30 April 2025 | 64.49 (-23.27%) | 85.73 | 64.49 - 89.18 | 0.2631 times | Fri 28 March 2025 | 84.05 (42.46%) | 61.95 | 59.00 - 84.05 | 0.4109 times | Fri 28 February 2025 | 59.00 (-32.05%) | 83.40 | 49.07 - 83.40 | 1.7034 times | Fri 31 January 2025 | 86.83 (18.8%) | 74.55 | 74.52 - 100.20 | 4.8801 times | Tue 31 December 2024 | 73.09 (155.74%) | 30.00 | 28.51 - 73.09 | 1.8158 times | Fri 29 November 2024 | 28.58 (14.32%) | 23.75 | 23.75 - 29.76 | 0.2188 times | Mon 28 October 2024 | 25.00 (0%) | 25.00 | 23.80 - 25.00 | 0.118 times | Fri 20 September 2024 | 25.00 (1.63%) | 24.60 | 23.37 - 25.27 | 0.0841 times | Thu 29 August 2024 | 24.60 (0.2%) | 24.55 | 24.55 - 24.60 | 0.0437 times | Wed 31 July 2024 | 24.55 (10.19%) | 23.39 | 23.39 - 24.55 | 0.0888 times |
Indicator Analysis of SubhashSilk
Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subhash Silk 530231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subhash Silk 530231 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Subhash Silk 530231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.11
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 12 points
Upper Bollinger band is at 94 and lower is at 50, while middle bands are at 61 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubhashSilk (530231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubhashSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SubhashSilk in short term and the sell signal is strong.
SubhashSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SubhashSilk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubhashSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and SubhashSilk 530231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.
SubhashSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 63.72 |
| 20 day DMA | 71.51 |
| 35 day DMA | 73.53 |
| 50 day DMA | 69.01 |
| 100 day DMA | 70.72 |
| 150 day DMA | 55.35 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.22 | 59.83 |
| 12 day EMA | 63.51 | 64.33 | 65.48 |
| 20 day EMA | 66.96 | 67.8 | 68.83 |
| 35 day EMA | 68.08 | 68.61 | 69.23 |
| 50 day EMA | 68.25 | 68.63 | 69.06 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 58.04 | 58.7 |
| 12 day SMA | 63.72 | 65.26 | 67.01 |
| 20 day SMA | 71.51 | 72.85 | 74.15 |
| 35 day SMA | 73.53 | 73.77 | 74.01 |
| 50 day SMA | 69.01 | 69.15 | 69.38 |
| 100 day SMA | 70.72 | 70.44 | 70.16 |
| 150 day SMA | 55.35 | 55.11 | 54.88 |
| 200 day SMA | 48.45 | 48.29 | 48.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.