Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubhashSilk

Strong Daily Stock price targets for SubhashSilk 530231 are 66.92 and 66.92

Daily Target 166.92
Daily Target 266.92
Daily Target 366.92
Daily Target 466.92
Daily Target 566.92

Daily price and volume Subhash Silk

Date Closing Open Range Volume
Thu 26 December 2024 66.92 (4.99%) 66.92 66.92 - 66.92 2.3817 times
Tue 24 December 2024 63.74 (4.99%) 63.74 63.74 - 63.74 0.4812 times
Mon 23 December 2024 60.71 (5%) 60.71 60.71 - 60.71 2.3336 times
Fri 20 December 2024 57.82 (4.99%) 57.82 57.82 - 57.82 0.6335 times
Thu 19 December 2024 55.07 (5%) 55.07 55.07 - 55.07 0.1002 times
Wed 18 December 2024 52.45 (4.98%) 52.45 52.45 - 52.45 2.4779 times
Tue 17 December 2024 49.96 (4.98%) 49.96 49.96 - 49.96 0.6055 times
Mon 16 December 2024 47.59 (4.99%) 47.59 47.59 - 47.59 0.3889 times
Fri 13 December 2024 45.33 (4.98%) 45.33 45.33 - 45.33 0.3649 times
Thu 12 December 2024 43.18 (4.98%) 43.18 43.18 - 43.18 0.2326 times
Wed 11 December 2024 41.13 (4.98%) 41.13 41.13 - 41.13 0.1885 times

 Daily chart SubhashSilk

Weekly price and charts SubhashSilk

Strong weekly Stock price targets for SubhashSilk 530231 are 63.82 and 70.03

Weekly Target 158.64
Weekly Target 262.78
Weekly Target 364.85
Weekly Target 468.99
Weekly Target 571.06

Weekly price and volumes for Subhash Silk

Date Closing Open Range Volume
Thu 26 December 2024 66.92 (15.74%) 60.71 60.71 - 66.92 1.5732 times
Fri 20 December 2024 57.82 (27.55%) 47.59 47.59 - 57.82 1.2734 times
Fri 13 December 2024 45.33 (27.51%) 34.84 34.84 - 45.33 0.9796 times
Fri 06 December 2024 35.55 (24.39%) 30.00 28.51 - 35.55 3.615 times
Fri 29 November 2024 28.58 (5%) 27.76 26.46 - 29.76 0.3897 times
Fri 22 November 2024 27.22 (4.97%) 25.93 25.93 - 27.22 0.2343 times
Thu 07 November 2024 25.93 (3.72%) 23.80 23.75 - 25.93 1.3778 times
Thu 24 October 2024 25.00 (0%) 25.00 25.00 - 25.00 0.0461 times
Fri 20 September 2024 25.00 (3.86%) 25.27 24.51 - 25.27 0.0243 times
Thu 05 September 2024 24.07 (-2.15%) 24.60 23.37 - 24.60 0.4868 times
Thu 29 August 2024 24.60 (0%) 24.60 24.60 - 24.60 0.0012 times

 weekly chart SubhashSilk

Monthly price and charts SubhashSilk

Strong monthly Stock price targets for SubhashSilk 530231 are 47.72 and 86.13

Monthly Target 115.71
Monthly Target 241.31
Monthly Target 354.116666666667
Monthly Target 479.72
Monthly Target 592.53

Monthly price and volumes Subhash Silk

Date Closing Open Range Volume
Thu 26 December 2024 66.92 (134.15%) 30.00 28.51 - 66.92 5.764 times
Fri 29 November 2024 28.58 (14.32%) 23.75 23.75 - 29.76 1.0306 times
Mon 28 October 2024 25.00 (0%) 25.00 23.80 - 25.00 0.5557 times
Fri 20 September 2024 25.00 (1.63%) 24.60 23.37 - 25.27 0.3959 times
Thu 29 August 2024 24.60 (0.2%) 24.55 24.55 - 24.60 0.2059 times
Wed 31 July 2024 24.55 (10.19%) 23.39 23.39 - 24.55 0.4184 times
Wed 26 June 2024 22.28 (-5.39%) 24.02 21.27 - 24.02 0.6469 times
Fri 24 May 2024 23.55 (-2.69%) 24.68 23.55 - 24.78 0.0188 times
Mon 29 April 2024 24.20 (7.08%) 23.63 23.63 - 24.20 0.0226 times
Tue 26 March 2024 22.60 (-24.62%) 29.98 22.59 - 29.98 0.9412 times
Wed 28 February 2024 29.98 (10.95%) 27.02 27.02 - 30.18 1.4847 times

 monthly chart SubhashSilk

Indicator Analysis of SubhashSilk

Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subhash Silk 530231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Subhash Silk 530231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.94

Tomorrow's movement Prediction of Subhash Silk 530231 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 100 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 12 points

Upper Bollinger band is at 68 and lower is at 21, while middle bands are at 33 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SubhashSilk (530231) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SubhashSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SubhashSilk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SubhashSilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SubhashSilk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SubhashSilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.92 and SubhashSilk 530231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.

SubhashSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subhash Silk 530231

DMA (daily moving average) of Subhash Silk 530231

DMA period DMA value
5 day DMA 60.85
12 day DMA 51.92
20 day DMA 43.99
35 day DMA 35.91
50 day DMA 32.42
100 day DMA 29.34
150 day DMA 28.57
200 day DMA 25.18

EMA (exponential moving average) of Subhash Silk 530231

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1158.2155.44
12 day EMA53.2650.7848.43
20 day EMA47.245.1243.16
35 day EMA40.3938.8337.36
50 day EMA34.4533.1331.88

SMA (simple moving average) of Subhash Silk 530231

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8557.9655.2
12 day SMA51.9249.4647.11
20 day SMA43.9941.9940.16
35 day SMA35.9134.7133.59
50 day SMA32.4231.5530.72
100 day SMA29.3428.9628.61
150 day SMA28.5728.2627.96
200 day SMA25.1824.9124.66
Back to top | Use Dark Theme