SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 66.92 and 66.92
Daily Target 1 | 66.92 |
Daily Target 2 | 66.92 |
Daily Target 3 | 66.92 |
Daily Target 4 | 66.92 |
Daily Target 5 | 66.92 |
Daily price and volume Subhash Silk
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 66.92 (4.99%) | 66.92 | 66.92 - 66.92 | 2.3817 times | Tue 24 December 2024 | 63.74 (4.99%) | 63.74 | 63.74 - 63.74 | 0.4812 times | Mon 23 December 2024 | 60.71 (5%) | 60.71 | 60.71 - 60.71 | 2.3336 times | Fri 20 December 2024 | 57.82 (4.99%) | 57.82 | 57.82 - 57.82 | 0.6335 times | Thu 19 December 2024 | 55.07 (5%) | 55.07 | 55.07 - 55.07 | 0.1002 times | Wed 18 December 2024 | 52.45 (4.98%) | 52.45 | 52.45 - 52.45 | 2.4779 times | Tue 17 December 2024 | 49.96 (4.98%) | 49.96 | 49.96 - 49.96 | 0.6055 times | Mon 16 December 2024 | 47.59 (4.99%) | 47.59 | 47.59 - 47.59 | 0.3889 times | Fri 13 December 2024 | 45.33 (4.98%) | 45.33 | 45.33 - 45.33 | 0.3649 times | Thu 12 December 2024 | 43.18 (4.98%) | 43.18 | 43.18 - 43.18 | 0.2326 times | Wed 11 December 2024 | 41.13 (4.98%) | 41.13 | 41.13 - 41.13 | 0.1885 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 63.82 and 70.03
Weekly Target 1 | 58.64 |
Weekly Target 2 | 62.78 |
Weekly Target 3 | 64.85 |
Weekly Target 4 | 68.99 |
Weekly Target 5 | 71.06 |
Weekly price and volumes for Subhash Silk
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 66.92 (15.74%) | 60.71 | 60.71 - 66.92 | 1.5732 times | Fri 20 December 2024 | 57.82 (27.55%) | 47.59 | 47.59 - 57.82 | 1.2734 times | Fri 13 December 2024 | 45.33 (27.51%) | 34.84 | 34.84 - 45.33 | 0.9796 times | Fri 06 December 2024 | 35.55 (24.39%) | 30.00 | 28.51 - 35.55 | 3.615 times | Fri 29 November 2024 | 28.58 (5%) | 27.76 | 26.46 - 29.76 | 0.3897 times | Fri 22 November 2024 | 27.22 (4.97%) | 25.93 | 25.93 - 27.22 | 0.2343 times | Thu 07 November 2024 | 25.93 (3.72%) | 23.80 | 23.75 - 25.93 | 1.3778 times | Thu 24 October 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0461 times | Fri 20 September 2024 | 25.00 (3.86%) | 25.27 | 24.51 - 25.27 | 0.0243 times | Thu 05 September 2024 | 24.07 (-2.15%) | 24.60 | 23.37 - 24.60 | 0.4868 times | Thu 29 August 2024 | 24.60 (0%) | 24.60 | 24.60 - 24.60 | 0.0012 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 47.72 and 86.13
Monthly Target 1 | 15.71 |
Monthly Target 2 | 41.31 |
Monthly Target 3 | 54.116666666667 |
Monthly Target 4 | 79.72 |
Monthly Target 5 | 92.53 |
Monthly price and volumes Subhash Silk
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 66.92 (134.15%) | 30.00 | 28.51 - 66.92 | 5.764 times | Fri 29 November 2024 | 28.58 (14.32%) | 23.75 | 23.75 - 29.76 | 1.0306 times | Mon 28 October 2024 | 25.00 (0%) | 25.00 | 23.80 - 25.00 | 0.5557 times | Fri 20 September 2024 | 25.00 (1.63%) | 24.60 | 23.37 - 25.27 | 0.3959 times | Thu 29 August 2024 | 24.60 (0.2%) | 24.55 | 24.55 - 24.60 | 0.2059 times | Wed 31 July 2024 | 24.55 (10.19%) | 23.39 | 23.39 - 24.55 | 0.4184 times | Wed 26 June 2024 | 22.28 (-5.39%) | 24.02 | 21.27 - 24.02 | 0.6469 times | Fri 24 May 2024 | 23.55 (-2.69%) | 24.68 | 23.55 - 24.78 | 0.0188 times | Mon 29 April 2024 | 24.20 (7.08%) | 23.63 | 23.63 - 24.20 | 0.0226 times | Tue 26 March 2024 | 22.60 (-24.62%) | 29.98 | 22.59 - 29.98 | 0.9412 times | Wed 28 February 2024 | 29.98 (10.95%) | 27.02 | 27.02 - 30.18 | 1.4847 times |
Indicator Analysis of SubhashSilk
Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subhash Silk 530231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subhash Silk 530231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.94
Tomorrow's movement Prediction of Subhash Silk 530231 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 100 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 12 points
Upper Bollinger band is at 68 and lower is at 21, while middle bands are at 33 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubhashSilk (530231) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SubhashSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SubhashSilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubhashSilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SubhashSilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubhashSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and SubhashSilk 530231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.
SubhashSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
DMA period | DMA value |
5 day DMA | 60.85 |
12 day DMA | 51.92 |
20 day DMA | 43.99 |
35 day DMA | 35.91 |
50 day DMA | 32.42 |
100 day DMA | 29.34 |
150 day DMA | 28.57 |
200 day DMA | 25.18 |
EMA (exponential moving average) of Subhash Silk 530231
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.11 | 58.21 | 55.44 |
12 day EMA | 53.26 | 50.78 | 48.43 |
20 day EMA | 47.2 | 45.12 | 43.16 |
35 day EMA | 40.39 | 38.83 | 37.36 |
50 day EMA | 34.45 | 33.13 | 31.88 |
SMA (simple moving average) of Subhash Silk 530231
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.85 | 57.96 | 55.2 |
12 day SMA | 51.92 | 49.46 | 47.11 |
20 day SMA | 43.99 | 41.99 | 40.16 |
35 day SMA | 35.91 | 34.71 | 33.59 |
50 day SMA | 32.42 | 31.55 | 30.72 |
100 day SMA | 29.34 | 28.96 | 28.61 |
150 day SMA | 28.57 | 28.26 | 27.96 |
200 day SMA | 25.18 | 24.91 | 24.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.