SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 69.32 and 69.32
| Daily Target 1 | 69.32 |
| Daily Target 2 | 69.32 |
| Daily Target 3 | 69.32 |
| Daily Target 4 | 69.32 |
| Daily Target 5 | 69.32 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.32 (5%) | 69.32 | 69.32 - 69.32 | 0.4829 times | Thu 17 July 2025 | 66.02 (4.99%) | 63.50 | 63.50 - 66.02 | 1.6742 times | Wed 16 July 2025 | 62.88 (4.99%) | 62.88 | 62.88 - 62.88 | 0.191 times | Tue 15 July 2025 | 59.89 (5%) | 58.46 | 58.46 - 59.89 | 0.2547 times | Mon 14 July 2025 | 57.04 (-5%) | 57.04 | 57.04 - 58.46 | 5.1048 times | Fri 11 July 2025 | 60.04 (-5%) | 60.04 | 60.04 - 60.04 | 0.2945 times | Thu 10 July 2025 | 63.20 (-4.89%) | 63.20 | 63.20 - 63.20 | 0.0982 times | Tue 08 July 2025 | 66.45 (0%) | 66.45 | 66.45 - 66.45 | 1.1276 times | Mon 07 July 2025 | 66.45 (0%) | 66.45 | 66.45 - 66.45 | 0.7694 times | Thu 03 July 2025 | 66.45 (0%) | 66.45 | 66.45 - 66.45 | 0.0027 times | Mon 30 June 2025 | 66.45 (0%) | 66.45 | 66.45 - 66.45 | 0.5333 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 63.18 and 75.46
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 65.226666666667 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.32 (15.46%) | 57.04 | 57.04 - 69.32 | 2.5699 times | Fri 11 July 2025 | 60.04 (-9.65%) | 66.45 | 60.04 - 66.45 | 0.7634 times | Thu 03 July 2025 | 66.45 (0%) | 66.45 | 66.45 - 66.45 | 0.1787 times | Thu 26 June 2025 | 66.45 (-1.99%) | 66.45 | 66.45 - 66.45 | 0.0142 times | Wed 11 June 2025 | 67.80 (-5.87%) | 70.59 | 67.80 - 70.59 | 1.1023 times | Fri 06 June 2025 | 72.03 (-1.8%) | 74.81 | 72.03 - 74.81 | 0.0991 times | Fri 30 May 2025 | 73.35 (20.38%) | 63.97 | 63.97 - 73.35 | 1.0448 times | Fri 23 May 2025 | 60.93 (10.78%) | 55.00 | 55.00 - 60.93 | 0.9961 times | Fri 16 May 2025 | 55.00 (-5.17%) | 59.16 | 51.39 - 60.90 | 2.646 times | Fri 09 May 2025 | 58.00 (-5.34%) | 58.21 | 55.30 - 58.21 | 0.5856 times | Fri 02 May 2025 | 61.27 (-17.65%) | 73.00 | 61.27 - 73.00 | 0.3777 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 63.18 and 75.46
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 65.226666666667 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.32 (4.32%) | 66.45 | 57.04 - 69.32 | 0.6413 times | Mon 30 June 2025 | 66.45 (-9.41%) | 74.81 | 66.45 - 74.81 | 0.268 times | Fri 30 May 2025 | 73.35 (13.74%) | 61.27 | 51.39 - 73.35 | 1.0705 times | Wed 30 April 2025 | 64.49 (-23.27%) | 85.73 | 64.49 - 89.18 | 0.2243 times | Fri 28 March 2025 | 84.05 (42.46%) | 61.95 | 59.00 - 84.05 | 0.3502 times | Fri 28 February 2025 | 59.00 (-32.05%) | 83.40 | 49.07 - 83.40 | 1.4518 times | Fri 31 January 2025 | 86.83 (18.8%) | 74.55 | 74.52 - 100.20 | 4.1593 times | Tue 31 December 2024 | 73.09 (155.74%) | 30.00 | 28.51 - 73.09 | 1.5476 times | Fri 29 November 2024 | 28.58 (14.32%) | 23.75 | 23.75 - 29.76 | 0.1865 times | Mon 28 October 2024 | 25.00 (0%) | 25.00 | 23.80 - 25.00 | 0.1006 times | Fri 20 September 2024 | 25.00 (1.63%) | 24.60 | 23.37 - 25.27 | 0.0716 times |
Indicator Analysis of SubhashSilk
Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subhash Silk 530231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subhash Silk 530231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.25
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SubhashSilk (530231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubhashSilk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SubhashSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubhashSilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SubhashSilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SubhashSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and SubhashSilk 530231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.
SubhashSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 64.22 |
| 20 day DMA | 66.15 |
| 35 day DMA | 65.01 |
| 50 day DMA | 65.09 |
| 100 day DMA | 69.41 |
| 150 day DMA | 65.18 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 63.06 | 61.58 |
| 12 day EMA | 64.71 | 63.87 | 63.48 |
| 20 day EMA | 65.28 | 64.85 | 64.73 |
| 35 day EMA | 65.97 | 65.77 | 65.75 |
| 50 day EMA | 66.5 | 66.39 | 66.41 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 61.17 | 60.61 |
| 12 day SMA | 64.22 | 63.98 | 64.02 |
| 20 day SMA | 66.15 | 66.43 | 66.87 |
| 35 day SMA | 65.01 | 64.69 | 64.49 |
| 50 day SMA | 65.09 | 65.31 | 65.64 |
| 100 day SMA | 69.41 | 69.7 | 70.04 |
| 150 day SMA | 65.18 | 64.89 | 64.61 |
| 200 day SMA | 55.02 | 54.82 | 54.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.