Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 213.75 and 213.75
| Daily Target 1 | 213.75 |
| Daily Target 2 | 213.75 |
| Daily Target 3 | 213.75 |
| Daily Target 4 | 213.75 |
| Daily Target 5 | 213.75 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 213.75 (-5%) | 213.75 | 213.75 - 213.75 | 1.124 times | Mon 09 December 2024 | 225.00 (0%) | 213.75 | 213.75 - 225.00 | 3.2858 times | Mon 25 November 2024 | 225.00 (-0.07%) | 225.00 | 225.00 - 225.00 | 0.2689 times | Mon 18 November 2024 | 225.15 (-5%) | 237.00 | 225.15 - 237.00 | 1.7639 times | Mon 11 November 2024 | 237.00 (4.94%) | 214.60 | 214.60 - 237.00 | 0.0834 times | Mon 04 November 2024 | 225.85 (-4.99%) | 225.85 | 225.85 - 225.85 | 0.5916 times | Mon 28 October 2024 | 237.70 (-4.92%) | 237.50 | 237.50 - 250.00 | 0.7421 times | Mon 21 October 2024 | 250.00 (-0.36%) | 238.40 | 238.40 - 250.00 | 0.562 times | Mon 14 October 2024 | 250.90 (-0.4%) | 239.35 | 239.35 - 251.00 | 0.8551 times | Fri 27 September 2024 | 251.90 (4.98%) | 251.90 | 249.90 - 251.90 | 0.7233 times | Thu 26 September 2024 | 239.95 (4.83%) | 239.95 | 239.95 - 239.95 | 0.0027 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 213.75 and 213.75
| Weekly Target 1 | 213.75 |
| Weekly Target 2 | 213.75 |
| Weekly Target 3 | 213.75 |
| Weekly Target 4 | 213.75 |
| Weekly Target 5 | 213.75 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 213.75 (-5%) | 213.75 | 213.75 - 213.75 | 0.6657 times | Mon 09 December 2024 | 225.00 (0%) | 213.75 | 213.75 - 225.00 | 1.9462 times | Mon 25 November 2024 | 225.00 (-0.07%) | 225.00 | 225.00 - 225.00 | 0.1593 times | Mon 18 November 2024 | 225.15 (-5%) | 237.00 | 225.15 - 237.00 | 1.0448 times | Mon 11 November 2024 | 237.00 (4.94%) | 214.60 | 214.60 - 237.00 | 0.0494 times | Mon 04 November 2024 | 225.85 (-4.99%) | 225.85 | 225.85 - 225.85 | 0.3504 times | Mon 28 October 2024 | 237.70 (-4.92%) | 237.50 | 237.50 - 250.00 | 0.4396 times | Mon 21 October 2024 | 250.00 (-0.36%) | 238.40 | 238.40 - 250.00 | 0.3329 times | Mon 14 October 2024 | 250.90 (-0.4%) | 239.35 | 239.35 - 251.00 | 0.5065 times | Fri 27 September 2024 | 251.90 (21.11%) | 197.60 | 197.60 - 251.90 | 4.5055 times | Fri 20 September 2024 | 208.00 (-5.88%) | 209.95 | 198.55 - 220.00 | 4.4991 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 208.13 and 219.38
| Monthly Target 1 | 206.25 |
| Monthly Target 2 | 210 |
| Monthly Target 3 | 217.5 |
| Monthly Target 4 | 221.25 |
| Monthly Target 5 | 228.75 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 213.75 (-5%) | 213.75 | 213.75 - 225.00 | 0.7207 times | Mon 25 November 2024 | 225.00 (-5.34%) | 225.85 | 214.60 - 237.00 | 0.4425 times | Mon 28 October 2024 | 237.70 (-5.64%) | 239.35 | 237.50 - 251.00 | 0.3529 times | Fri 27 September 2024 | 251.90 (-2.98%) | 246.70 | 197.60 - 251.90 | 3.6858 times | Mon 26 August 2024 | 259.65 (-5.24%) | 274.00 | 259.65 - 280.00 | 1.9314 times | Mon 29 July 2024 | 274.00 (4.62%) | 274.95 | 262.00 - 274.95 | 0.2356 times | Tue 11 June 2024 | 261.90 (10.23%) | 249.45 | 249.45 - 261.90 | 0.0136 times | Mon 29 April 2024 | 237.60 (0%) | 237.60 | 237.60 - 237.60 | 0.3296 times | Mon 18 March 2024 | 237.60 (4.99%) | 226.30 | 226.30 - 237.60 | 1.8062 times | Mon 19 February 2024 | 226.30 (4.99%) | 215.55 | 215.55 - 226.30 | 0.4817 times | Mon 29 January 2024 | 215.55 (4.99%) | 205.30 | 205.30 - 215.55 | 0.0721 times |
Indicator Analysis of Nutricircle
Tomorrow's movement Prediction of Nutricircle 530219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutricircle 530219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutricircle 530219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.38
Munafa value: 25 as on Mon 23 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 14 points
Upper Bollinger band is at 254 and lower is at 200, while middle bands are at 214 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutricircle (530219) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nutricircle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutricircle in short term but the sell signal is initial and weak.
Nutricircle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutricircle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nutricircle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.42 and Nutricircle 530219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutricircle 530219 stock. Volume based technical analysis of Nutricircle 530219 stock is negative.
Nutricircle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 225.18 |
| 12 day DMA | 234.26 |
| 20 day DMA | 226.72 |
| 35 day DMA | 239.74 |
| 50 day DMA | 231.59 |
| 100 day DMA | 195.93 |
| 150 day DMA | 163.35 |
| 200 day DMA | 135.6 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.56 | 228.47 | 230.2 |
| 12 day EMA | 228.61 | 231.31 | 232.46 |
| 20 day EMA | 230.43 | 232.18 | 232.94 |
| 35 day EMA | 228.4 | 229.26 | 229.51 |
| 50 day EMA | 228.06 | 228.64 | 228.79 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.18 | 227.6 | 230.14 |
| 12 day SMA | 234.26 | 234.61 | 234.06 |
| 20 day SMA | 226.72 | 227.17 | 227.64 |
| 35 day SMA | 239.74 | 240.42 | 240.46 |
| 50 day SMA | 231.59 | 231.23 | 230.65 |
| 100 day SMA | 195.93 | 194.78 | 193.57 |
| 150 day SMA | 163.35 | 162.34 | 161.24 |
| 200 day SMA | 135.6 | 134.89 | 134.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.