Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 103.85 and 103.85
| Daily Target 1 | 103.85 |
| Daily Target 2 | 103.85 |
| Daily Target 3 | 103.85 |
| Daily Target 4 | 103.85 |
| Daily Target 5 | 103.85 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 103.85 (4.95%) | 103.85 | 103.85 - 103.85 | 0.3815 times | Thu 17 July 2025 | 98.95 (4.99%) | 98.95 | 98.95 - 98.95 | 0.01 times | Wed 16 July 2025 | 94.25 (4.96%) | 94.25 | 94.25 - 94.25 | 0.3313 times | Tue 08 July 2025 | 89.80 (-4.97%) | 89.80 | 89.80 - 89.80 | 0.01 times | Fri 04 July 2025 | 94.50 (5%) | 94.50 | 94.50 - 94.50 | 0.251 times | Thu 03 July 2025 | 90.00 (-3.43%) | 90.00 | 90.00 - 90.00 | 1.747 times | Wed 02 July 2025 | 93.20 (-4.99%) | 93.20 | 93.20 - 93.20 | 0.0703 times | Tue 01 July 2025 | 98.10 (-3.82%) | 98.10 | 98.10 - 98.10 | 0.01 times | Mon 30 June 2025 | 102.00 (-4.98%) | 102.00 | 102.00 - 102.00 | 6.6767 times | Fri 27 June 2025 | 107.35 (-5%) | 107.40 | 107.35 - 107.40 | 0.512 times | Thu 26 June 2025 | 113.00 (-4.96%) | 118.90 | 113.00 - 118.90 | 3.0221 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 96.83 and 110.88
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 94.48 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 103.85 (9.89%) | 89.80 | 89.80 - 103.85 | 0.139 times | Fri 04 July 2025 | 94.50 (-11.97%) | 102.00 | 90.00 - 102.00 | 1.661 times | Fri 27 June 2025 | 107.35 (-22.55%) | 125.15 | 107.35 - 125.15 | 0.9562 times | Thu 19 June 2025 | 138.60 (-9.35%) | 145.30 | 138.05 - 152.55 | 0.3829 times | Thu 12 June 2025 | 152.90 (-9.71%) | 160.90 | 152.90 - 160.90 | 0.7714 times | Mon 02 June 2025 | 169.35 (-4.99%) | 169.35 | 169.35 - 169.35 | 0.9524 times | Mon 26 May 2025 | 178.25 (-4.98%) | 178.25 | 178.25 - 178.25 | 0.9543 times | Mon 28 April 2025 | 187.60 (-4.99%) | 187.60 | 187.60 - 187.60 | 0.9905 times | Wed 16 April 2025 | 197.45 (-5.23%) | 197.95 | 188.10 - 207.80 | 2.24 times | Mon 10 March 2025 | 208.35 (-4.99%) | 208.35 | 208.35 - 208.35 | 0.9524 times | Mon 03 March 2025 | 219.30 (-4.98%) | 219.30 | 219.30 - 219.30 | 1.2305 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 96.83 and 110.88
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 108.53 |
| Monthly Target 5 | 113.22 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 103.85 (1.81%) | 98.10 | 89.80 - 103.85 | 0.156 times | Mon 30 June 2025 | 102.00 (-42.78%) | 169.35 | 102.00 - 169.35 | 1.2662 times | Mon 26 May 2025 | 178.25 (-4.98%) | 178.25 | 178.25 - 178.25 | 0.2791 times | Mon 28 April 2025 | 187.60 (-5.23%) | 188.10 | 187.60 - 207.80 | 0.6662 times | Mon 24 March 2025 | 197.95 (-14.23%) | 219.30 | 197.95 - 219.30 | 0.9169 times | Tue 25 February 2025 | 230.80 (7.98%) | 213.75 | 213.75 - 235.60 | 0.122 times | Mon 23 December 2024 | 213.75 (-5%) | 213.75 | 213.75 - 225.00 | 0.9135 times | Mon 25 November 2024 | 225.00 (-5.34%) | 225.85 | 214.60 - 237.00 | 0.5609 times | Mon 28 October 2024 | 237.70 (-5.64%) | 239.35 | 237.50 - 251.00 | 0.4473 times | Fri 27 September 2024 | 251.90 (-2.98%) | 246.70 | 197.60 - 251.90 | 4.6719 times | Mon 26 August 2024 | 259.65 (-5.24%) | 274.00 | 259.65 - 280.00 | 2.4482 times |
Indicator Analysis of Nutricircle
Tomorrow's movement Prediction of Nutricircle 530219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutricircle 530219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutricircle 530219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.25
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 32 points
Upper Bollinger band is at 186 and lower is at 61, while middle bands are at 92 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutricircle (530219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutricircle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nutricircle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutricircle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nutricircle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nutricircle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.72 and Nutricircle 530219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nutricircle 530219 stock. Volume based technical analysis of Nutricircle 530219 stock is negative.
Nutricircle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 100.33 |
| 20 day DMA | 123.1 |
| 35 day DMA | 164.22 |
| 50 day DMA | 183.12 |
| 100 day DMA | 200.48 |
| 150 day DMA | 172.83 |
| 200 day DMA | 150.03 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 96.17 | 94.78 |
| 12 day EMA | 107.51 | 108.17 | 109.84 |
| 20 day EMA | 124.03 | 126.15 | 129.01 |
| 35 day EMA | 150.12 | 152.84 | 156.01 |
| 50 day EMA | 179.79 | 182.89 | 186.31 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 93.5 | 92.35 |
| 12 day SMA | 100.33 | 102.1 | 105.4 |
| 20 day SMA | 123.1 | 127.78 | 133.22 |
| 35 day SMA | 164.22 | 167.7 | 171.67 |
| 50 day SMA | 183.12 | 185.5 | 188.21 |
| 100 day SMA | 200.48 | 201.13 | 201.84 |
| 150 day SMA | 172.83 | 172.71 | 172.65 |
| 200 day SMA | 150.03 | 149.69 | 149.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.