Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong Daily Stock price targets for SwojasEnrgy 530217 are 16.99 and 17.81

Daily Target 116.31
Daily Target 216.85
Daily Target 317.126666666667
Daily Target 417.67
Daily Target 517.95

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Thu 18 September 2025 17.40 (4.95%) 17.38 16.58 - 17.40 0.1284 times
Wed 17 September 2025 16.58 (1.34%) 15.55 15.55 - 17.17 0.341 times
Tue 16 September 2025 16.36 (-4.83%) 16.34 16.34 - 16.85 1.838 times
Mon 15 September 2025 17.19 (-4.98%) 17.19 17.19 - 17.19 0.0447 times
Fri 12 September 2025 18.09 (-4.99%) 18.11 18.09 - 18.11 0.1322 times
Thu 11 September 2025 19.04 (-4.99%) 19.10 19.04 - 19.64 0.1589 times
Wed 10 September 2025 20.04 (0.65%) 18.92 18.92 - 20.50 0.2885 times
Tue 09 September 2025 19.91 (0.45%) 20.76 19.01 - 20.80 4.1363 times
Mon 08 September 2025 19.82 (1.43%) 20.48 18.57 - 20.48 0.793 times
Fri 05 September 2025 19.54 (3.28%) 19.62 18.95 - 19.86 2.1389 times
Thu 04 September 2025 18.92 (4.94%) 18.87 17.27 - 18.93 2.9331 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 16.48 and 18.33

Weekly Target 114.93
Weekly Target 216.17
Weekly Target 316.783333333333
Weekly Target 418.02
Weekly Target 518.63

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Thu 18 September 2025 17.40 (-3.81%) 17.19 15.55 - 17.40 0.5114 times
Fri 12 September 2025 18.09 (-7.42%) 20.48 18.09 - 20.80 1.1979 times
Fri 05 September 2025 19.54 (18.71%) 16.94 15.64 - 19.86 4.2048 times
Fri 29 August 2025 16.46 (16%) 14.19 13.49 - 16.46 3.1351 times
Fri 22 August 2025 14.19 (18.65%) 12.25 11.38 - 14.19 0.4374 times
Thu 14 August 2025 11.96 (7.65%) 11.11 10.56 - 12.91 0.1838 times
Fri 08 August 2025 11.11 (1.93%) 10.69 10.29 - 11.11 0.0408 times
Fri 01 August 2025 10.90 (1.58%) 10.52 10.31 - 10.93 0.1072 times
Fri 25 July 2025 10.73 (-9.38%) 11.62 10.73 - 11.62 0.0382 times
Fri 18 July 2025 11.84 (-7.64%) 12.57 11.61 - 12.57 0.1433 times
Fri 11 July 2025 12.82 (-9.34%) 13.86 12.80 - 13.86 0.1254 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 16.48 and 21.73

Monthly Target 112.67
Monthly Target 215.03
Monthly Target 317.916666666667
Monthly Target 420.28
Monthly Target 523.17

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Thu 18 September 2025 17.40 (5.71%) 16.94 15.55 - 20.80 1.275 times
Fri 29 August 2025 16.46 (53.98%) 10.74 10.29 - 16.46 0.8195 times
Thu 31 July 2025 10.69 (-11.87%) 12.73 10.31 - 14.22 0.1612 times
Mon 30 June 2025 12.13 (-48.62%) 23.65 9.97 - 23.95 0.316 times
Fri 30 May 2025 23.61 (19.91%) 20.48 19.61 - 26.18 3.3421 times
Wed 30 April 2025 19.69 (26.71%) 15.54 15.50 - 19.80 1.8578 times
Fri 28 March 2025 15.54 (9.75%) 14.16 14.16 - 15.54 2.1982 times
Mon 24 February 2025 14.16 (1.94%) 13.89 13.80 - 14.16 0.0112 times
Mon 27 January 2025 13.89 (0%) 13.89 13.89 - 13.89 0.0071 times
Mon 30 December 2024 13.89 (1.24%) 13.72 13.35 - 14.14 0.0119 times
Mon 25 November 2024 13.72 (-0.87%) 14.11 13.72 - 14.11 0.0291 times

 monthly chart SwojasEnrgy

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swojas Enrgy 530217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwojasEnrgy in short term but the sell signal is initial and weak.

SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwojasEnrgy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwojasEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 17.12
12 day DMA 18.41
20 day DMA 17.22
35 day DMA 14.72
50 day DMA 13.84
100 day DMA 16.33
150 day DMA 15.88
200 day DMA 14.66

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3117.67
12 day EMA17.4817.4917.65
20 day EMA16.8616.816.82
35 day EMA15.7415.6415.58
50 day EMA14.1614.0313.93

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.4518.14
12 day SMA18.4118.418.41
20 day SMA17.221716.8
35 day SMA14.7214.5314.36
50 day SMA13.8413.7713.71
100 day SMA16.3316.3516.38
150 day SMA15.8815.8415.81
200 day SMA14.6614.6314.6
Back to top | Use Dark Theme