SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 14.94 and 15
Daily Target 1 | 14.92 |
Daily Target 2 | 14.96 |
Daily Target 3 | 14.983333333333 |
Daily Target 4 | 15.02 |
Daily Target 5 | 15.04 |
Daily price and volume Swojas Enrgy
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.99 (1.83%) | 15.01 | 14.95 - 15.01 | 2.2559 times | Wed 12 March 2025 | 14.72 (1.94%) | 14.72 | 14.72 - 14.72 | 7.1496 times | Tue 11 March 2025 | 14.44 (1.98%) | 14.16 | 14.16 - 14.44 | 0.0102 times | Mon 10 March 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0057 times | Mon 03 March 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.2713 times | Mon 24 February 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0752 times | Mon 17 February 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0696 times | Mon 10 February 2025 | 14.16 (1.94%) | 13.80 | 13.80 - 14.16 | 0.0262 times | Mon 03 February 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.0315 times | Mon 27 January 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.1048 times | Mon 20 January 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.0239 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 14.58 and 15.43
Weekly Target 1 | 13.87 |
Weekly Target 2 | 14.43 |
Weekly Target 3 | 14.72 |
Weekly Target 4 | 15.28 |
Weekly Target 5 | 15.57 |
Weekly price and volumes for Swojas Enrgy
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.99 (5.86%) | 14.16 | 14.16 - 15.01 | 9.254 times | Mon 03 March 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.2665 times | Mon 24 February 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0738 times | Mon 17 February 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0683 times | Mon 10 February 2025 | 14.16 (1.94%) | 13.80 | 13.80 - 14.16 | 0.0257 times | Mon 03 February 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.031 times | Mon 27 January 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.103 times | Mon 20 January 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.0235 times | Mon 30 December 2024 | 13.89 (1.98%) | 13.89 | 13.35 - 13.89 | 0.036 times | Mon 23 December 2024 | 13.62 (-1.8%) | 14.14 | 13.60 - 14.14 | 0.1182 times | Mon 16 December 2024 | 13.87 (1.99%) | 13.87 | 13.87 - 13.87 | 0.0528 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 14.58 and 15.43
Monthly Target 1 | 13.87 |
Monthly Target 2 | 14.43 |
Monthly Target 3 | 14.72 |
Monthly Target 4 | 15.28 |
Monthly Target 5 | 15.57 |
Monthly price and volumes Swojas Enrgy
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.99 (5.86%) | 14.16 | 14.16 - 15.01 | 7.2059 times | Mon 24 February 2025 | 14.16 (1.94%) | 13.89 | 13.80 - 14.16 | 0.1505 times | Mon 27 January 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.0957 times | Mon 30 December 2024 | 13.89 (1.24%) | 13.72 | 13.35 - 14.14 | 0.1597 times | Mon 25 November 2024 | 13.72 (-0.87%) | 14.11 | 13.72 - 14.11 | 0.3918 times | Mon 28 October 2024 | 13.84 (31.31%) | 10.75 | 10.75 - 13.84 | 0.5064 times | Mon 30 September 2024 | 10.54 (-11.43%) | 12.02 | 9.61 - 12.02 | 0.3044 times | Fri 30 August 2024 | 11.90 (22.43%) | 9.91 | 9.90 - 12.62 | 0.6579 times | Wed 31 July 2024 | 9.72 (-25.63%) | 13.06 | 9.51 - 13.15 | 0.2995 times | Tue 18 June 2024 | 13.07 (-3.61%) | 13.56 | 12.81 - 13.59 | 0.2281 times | Mon 27 May 2024 | 13.56 (1.95%) | 13.56 | 13.29 - 13.56 | 0.5657 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swojas Enrgy 530217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swojas Enrgy 530217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.16
Munafa value: 65 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwojasEnrgy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwojasEnrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwojasEnrgy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwojasEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
DMA period | DMA value |
5 day DMA | 14.49 |
12 day DMA | 14.21 |
20 day DMA | 14.06 |
35 day DMA | 13.21 |
50 day DMA | 12.44 |
100 day DMA | 12.04 |
150 day DMA | 11.42 |
200 day DMA | 10.68 |
EMA (exponential moving average) of Swojas Enrgy 530217
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.59 | 14.39 | 14.23 |
12 day EMA | 14.27 | 14.14 | 14.03 |
20 day EMA | 13.94 | 13.83 | 13.74 |
35 day EMA | 13.29 | 13.19 | 13.1 |
50 day EMA | 12.59 | 12.49 | 12.4 |
SMA (simple moving average) of Swojas Enrgy 530217
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.49 | 14.33 | 14.22 |
12 day SMA | 14.21 | 14.1 | 14.02 |
20 day SMA | 14.06 | 14.01 | 13.95 |
35 day SMA | 13.21 | 13.07 | 12.93 |
50 day SMA | 12.44 | 12.37 | 12.31 |
100 day SMA | 12.04 | 12.02 | 12 |
150 day SMA | 11.42 | 11.38 | 11.34 |
200 day SMA | 10.68 | 10.64 | 10.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.