Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong Daily Stock price targets for SwojasEnrgy 530217 are 14.94 and 15

Daily Target 114.92
Daily Target 214.96
Daily Target 314.983333333333
Daily Target 415.02
Daily Target 515.04

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Thu 13 March 2025 14.99 (1.83%) 15.01 14.95 - 15.01 2.2559 times
Wed 12 March 2025 14.72 (1.94%) 14.72 14.72 - 14.72 7.1496 times
Tue 11 March 2025 14.44 (1.98%) 14.16 14.16 - 14.44 0.0102 times
Mon 10 March 2025 14.16 (0%) 14.16 14.16 - 14.16 0.0057 times
Mon 03 March 2025 14.16 (0%) 14.16 14.16 - 14.16 0.2713 times
Mon 24 February 2025 14.16 (0%) 14.16 14.16 - 14.16 0.0752 times
Mon 17 February 2025 14.16 (0%) 14.16 14.16 - 14.16 0.0696 times
Mon 10 February 2025 14.16 (1.94%) 13.80 13.80 - 14.16 0.0262 times
Mon 03 February 2025 13.89 (0%) 13.89 13.89 - 13.89 0.0315 times
Mon 27 January 2025 13.89 (0%) 13.89 13.89 - 13.89 0.1048 times
Mon 20 January 2025 13.89 (0%) 13.89 13.89 - 13.89 0.0239 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 14.58 and 15.43

Weekly Target 113.87
Weekly Target 214.43
Weekly Target 314.72
Weekly Target 415.28
Weekly Target 515.57

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Thu 13 March 2025 14.99 (5.86%) 14.16 14.16 - 15.01 9.254 times
Mon 03 March 2025 14.16 (0%) 14.16 14.16 - 14.16 0.2665 times
Mon 24 February 2025 14.16 (0%) 14.16 14.16 - 14.16 0.0738 times
Mon 17 February 2025 14.16 (0%) 14.16 14.16 - 14.16 0.0683 times
Mon 10 February 2025 14.16 (1.94%) 13.80 13.80 - 14.16 0.0257 times
Mon 03 February 2025 13.89 (0%) 13.89 13.89 - 13.89 0.031 times
Mon 27 January 2025 13.89 (0%) 13.89 13.89 - 13.89 0.103 times
Mon 20 January 2025 13.89 (0%) 13.89 13.89 - 13.89 0.0235 times
Mon 30 December 2024 13.89 (1.98%) 13.89 13.35 - 13.89 0.036 times
Mon 23 December 2024 13.62 (-1.8%) 14.14 13.60 - 14.14 0.1182 times
Mon 16 December 2024 13.87 (1.99%) 13.87 13.87 - 13.87 0.0528 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 14.58 and 15.43

Monthly Target 113.87
Monthly Target 214.43
Monthly Target 314.72
Monthly Target 415.28
Monthly Target 515.57

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Thu 13 March 2025 14.99 (5.86%) 14.16 14.16 - 15.01 7.2059 times
Mon 24 February 2025 14.16 (1.94%) 13.89 13.80 - 14.16 0.1505 times
Mon 27 January 2025 13.89 (0%) 13.89 13.89 - 13.89 0.0957 times
Mon 30 December 2024 13.89 (1.24%) 13.72 13.35 - 14.14 0.1597 times
Mon 25 November 2024 13.72 (-0.87%) 14.11 13.72 - 14.11 0.3918 times
Mon 28 October 2024 13.84 (31.31%) 10.75 10.75 - 13.84 0.5064 times
Mon 30 September 2024 10.54 (-11.43%) 12.02 9.61 - 12.02 0.3044 times
Fri 30 August 2024 11.90 (22.43%) 9.91 9.90 - 12.62 0.6579 times
Wed 31 July 2024 9.72 (-25.63%) 13.06 9.51 - 13.15 0.2995 times
Tue 18 June 2024 13.07 (-3.61%) 13.56 12.81 - 13.59 0.2281 times
Mon 27 May 2024 13.56 (1.95%) 13.56 13.29 - 13.56 0.5657 times

 monthly chart SwojasEnrgy

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swojas Enrgy 530217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swojas Enrgy 530217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.16

Munafa value: 65 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwojasEnrgy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwojasEnrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwojasEnrgy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwojasEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.21
20 day DMA 14.06
35 day DMA 13.21
50 day DMA 12.44
100 day DMA 12.04
150 day DMA 11.42
200 day DMA 10.68

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.3914.23
12 day EMA14.2714.1414.03
20 day EMA13.9413.8313.74
35 day EMA13.2913.1913.1
50 day EMA12.5912.4912.4

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.3314.22
12 day SMA14.2114.114.02
20 day SMA14.0614.0113.95
35 day SMA13.2113.0712.93
50 day SMA12.4412.3712.31
100 day SMA12.0412.0212
150 day SMA11.4211.3811.34
200 day SMA10.6810.6410.61
Back to top | Use Dark Theme