SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 14.72 and 15.95
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.706666666667 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.94 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.43 (-3.74%) | 16.46 | 15.23 - 16.46 | 1.2711 times | Thu 30 October 2025 | 16.03 (3.02%) | 15.10 | 15.00 - 16.20 | 0.4413 times | Wed 29 October 2025 | 15.56 (-1.08%) | 16.00 | 15.01 - 16.00 | 0.5039 times | Tue 28 October 2025 | 15.73 (2.08%) | 16.18 | 15.40 - 16.18 | 2.2283 times | Mon 27 October 2025 | 15.41 (4.33%) | 15.45 | 14.15 - 15.62 | 1.7701 times | Thu 23 October 2025 | 14.77 (1.3%) | 14.40 | 14.30 - 15.23 | 0.4609 times | Tue 21 October 2025 | 14.58 (-0.68%) | 14.31 | 14.31 - 14.71 | 0.7459 times | Mon 20 October 2025 | 14.68 (4.78%) | 14.50 | 14.15 - 14.71 | 0.5856 times | Fri 17 October 2025 | 14.01 (-1.34%) | 14.91 | 13.98 - 14.91 | 1.5309 times | Thu 16 October 2025 | 14.20 (-2.74%) | 14.96 | 14.10 - 14.96 | 0.462 times | Wed 15 October 2025 | 14.60 (2.67%) | 14.79 | 14.20 - 14.79 | 0.2127 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 13.64 and 15.95
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 15.346666666667 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.43 (4.47%) | 15.45 | 14.15 - 16.46 | 0.1617 times | Thu 23 October 2025 | 14.77 (5.42%) | 14.50 | 14.15 - 15.23 | 0.0466 times | Fri 17 October 2025 | 14.01 (-5.59%) | 14.77 | 13.75 - 14.96 | 0.1238 times | Fri 10 October 2025 | 14.84 (-7.88%) | 16.11 | 14.70 - 17.30 | 0.6684 times | Fri 03 October 2025 | 16.11 (7.54%) | 14.24 | 14.24 - 16.65 | 1.8532 times | Fri 26 September 2025 | 14.98 (-14.25%) | 17.75 | 14.98 - 17.75 | 1.5705 times | Fri 19 September 2025 | 17.47 (-3.43%) | 17.19 | 15.55 - 18.27 | 0.3553 times | Fri 12 September 2025 | 18.09 (-7.42%) | 20.48 | 18.09 - 20.80 | 0.7325 times | Fri 05 September 2025 | 19.54 (18.71%) | 16.94 | 15.64 - 19.86 | 2.5711 times | Fri 29 August 2025 | 16.46 (16%) | 14.19 | 13.49 - 16.46 | 1.917 times | Fri 22 August 2025 | 14.19 (18.65%) | 12.25 | 11.38 - 14.19 | 0.2674 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 12.82 and 16.37
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.493333333333 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.3878 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 2.0769 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.7087 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.1394 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.2732 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 2.8903 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 1.6067 times | Fri 28 March 2025 | 15.54 (9.75%) | 14.16 | 14.16 - 15.54 | 1.9011 times | Mon 24 February 2025 | 14.16 (1.94%) | 13.89 | 13.80 - 14.16 | 0.0097 times | Mon 27 January 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.0061 times | Mon 30 December 2024 | 13.89 (1.24%) | 13.72 | 13.35 - 14.14 | 0.0103 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwojasEnrgy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwojasEnrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwojasEnrgy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwojasEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.1 |
| 100 day DMA | 14.4 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.54 | 15.29 |
| 12 day EMA | 15.3 | 15.28 | 15.14 |
| 20 day EMA | 15.34 | 15.33 | 15.26 |
| 35 day EMA | 15.44 | 15.44 | 15.41 |
| 50 day EMA | 15.7 | 15.71 | 15.7 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.5 | 15.21 |
| 12 day SMA | 14.94 | 14.83 | 14.73 |
| 20 day SMA | 15.23 | 15.25 | 15.24 |
| 35 day SMA | 15.99 | 16.12 | 16.23 |
| 50 day SMA | 16.1 | 16.03 | 15.95 |
| 100 day SMA | 14.4 | 14.46 | 14.53 |
| 150 day SMA | 16.21 | 16.21 | 16.2 |
| 200 day SMA | 15.27 | 15.25 | 15.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.