SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 15.66 and 16.01
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.723333333333 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.07 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 15.82 (1.8%) | 15.54 | 15.50 - 15.85 | 0.0284 times | Fri 28 March 2025 | 15.54 (2.91%) | 15.54 | 14.94 - 15.54 | 0.1008 times | Wed 26 March 2025 | 15.10 (0.67%) | 15.29 | 15.00 - 15.30 | 1.2962 times | Tue 25 March 2025 | 15.00 (-0.4%) | 15.25 | 15.00 - 15.30 | 1.164 times | Mon 24 March 2025 | 15.06 (0.07%) | 15.34 | 14.90 - 15.34 | 1.0811 times | Fri 21 March 2025 | 15.05 (0.2%) | 15.30 | 14.97 - 15.30 | 1.3274 times | Thu 20 March 2025 | 15.02 (-0.07%) | 15.00 | 14.90 - 15.30 | 0.797 times | Wed 19 March 2025 | 15.03 (-0.2%) | 15.34 | 14.90 - 15.34 | 1.8946 times | Tue 18 March 2025 | 15.06 (-0.86%) | 15.49 | 14.90 - 15.49 | 1.3124 times | Mon 17 March 2025 | 15.19 (1.33%) | 14.70 | 14.70 - 15.28 | 0.9982 times | Thu 13 March 2025 | 14.99 (1.83%) | 15.01 | 14.95 - 15.01 | 0.7467 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 15.66 and 16.01
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.723333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 15.82 (1.8%) | 15.54 | 15.50 - 15.85 | 0.0213 times | Fri 28 March 2025 | 15.54 (3.26%) | 15.34 | 14.90 - 15.54 | 2.7363 times | Fri 21 March 2025 | 15.05 (0.4%) | 14.70 | 14.70 - 15.49 | 4.7555 times | Thu 13 March 2025 | 14.99 (5.86%) | 14.16 | 14.16 - 15.01 | 2.3429 times | Mon 03 March 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0675 times | Mon 24 February 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0187 times | Mon 17 February 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0173 times | Mon 10 February 2025 | 14.16 (1.94%) | 13.80 | 13.80 - 14.16 | 0.0065 times | Mon 03 February 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.0078 times | Mon 27 January 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.0261 times | Mon 20 January 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.0059 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 15.66 and 16.01
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 15.82 (1.8%) | 15.54 | 15.50 - 15.85 | 0.0198 times | Fri 28 March 2025 | 15.54 (9.75%) | 14.16 | 14.16 - 15.54 | 9.1842 times | Mon 24 February 2025 | 14.16 (1.94%) | 13.89 | 13.80 - 14.16 | 0.0467 times | Mon 27 January 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.0297 times | Mon 30 December 2024 | 13.89 (1.24%) | 13.72 | 13.35 - 14.14 | 0.0496 times | Mon 25 November 2024 | 13.72 (-0.87%) | 14.11 | 13.72 - 14.11 | 0.1216 times | Mon 28 October 2024 | 13.84 (31.31%) | 10.75 | 10.75 - 13.84 | 0.1571 times | Mon 30 September 2024 | 10.54 (-11.43%) | 12.02 | 9.61 - 12.02 | 0.0944 times | Fri 30 August 2024 | 11.90 (22.43%) | 9.91 | 9.90 - 12.62 | 0.2041 times | Wed 31 July 2024 | 9.72 (-25.63%) | 13.06 | 9.51 - 13.15 | 0.0929 times | Tue 18 June 2024 | 13.07 (-3.61%) | 13.56 | 12.81 - 13.59 | 0.0708 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwojasEnrgy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwojasEnrgy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwojasEnrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwojasEnrgy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwojasEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and SwojasEnrgy 530217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.28 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.21 | 15.04 |
| 12 day EMA | 15.09 | 14.96 | 14.85 |
| 20 day EMA | 14.75 | 14.64 | 14.54 |
| 35 day EMA | 14.01 | 13.9 | 13.8 |
| 50 day EMA | 13.26 | 13.16 | 13.06 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.15 | 15.05 |
| 12 day SMA | 15.13 | 15.02 | 14.9 |
| 20 day SMA | 14.73 | 14.63 | 14.55 |
| 35 day SMA | 14.28 | 14.18 | 14.09 |
| 50 day SMA | 13.28 | 13.17 | 13.08 |
| 100 day SMA | 12.23 | 12.2 | 12.17 |
| 150 day SMA | 11.79 | 11.75 | 11.72 |
| 200 day SMA | 11.01 | 10.97 | 10.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.