SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 10.49 and 11.53
| Daily Target 1 | 9.62 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.7 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.01 (4.96%) | 9.97 | 9.97 - 11.01 | 1.7585 times | Wed 25 June 2025 | 10.49 (-4.98%) | 10.49 | 10.49 - 10.49 | 0.8771 times | Tue 24 June 2025 | 11.04 (-4.99%) | 11.04 | 11.04 - 11.04 | 1.3531 times | Mon 23 June 2025 | 11.62 (-9.71%) | 11.62 | 11.62 - 11.62 | 0.6369 times | Thu 19 June 2025 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 0.647 times | Wed 18 June 2025 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.8116 times | Tue 17 June 2025 | 14.25 (-4.94%) | 14.25 | 14.25 - 14.25 | 0.3066 times | Mon 16 June 2025 | 14.99 (-4.95%) | 14.99 | 14.99 - 14.99 | 1.1512 times | Fri 13 June 2025 | 15.77 (-5%) | 15.77 | 15.77 - 15.77 | 1.3823 times | Thu 12 June 2025 | 16.60 (-4.98%) | 16.60 | 16.60 - 16.60 | 1.0756 times | Wed 11 June 2025 | 17.47 (-4.95%) | 17.47 | 17.47 - 17.47 | 1.0615 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 9.67 and 11.32
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.01 (-14.45%) | 11.62 | 9.97 - 11.62 | 0.0328 times | Thu 19 June 2025 | 12.87 (-18.39%) | 14.99 | 12.87 - 14.99 | 0.0207 times | Fri 13 June 2025 | 15.77 (-22.51%) | 19.34 | 15.77 - 19.34 | 0.0319 times | Fri 06 June 2025 | 20.35 (-13.81%) | 23.65 | 20.35 - 23.95 | 0.5018 times | Fri 30 May 2025 | 23.61 (-4.88%) | 25.00 | 22.00 - 25.00 | 1.3465 times | Fri 23 May 2025 | 24.82 (7.73%) | 23.95 | 22.20 - 26.18 | 1.4657 times | Fri 16 May 2025 | 23.04 (5.88%) | 21.50 | 20.95 - 23.17 | 1.183 times | Fri 09 May 2025 | 21.76 (6.2%) | 21.50 | 20.06 - 22.58 | 2.1145 times | Fri 02 May 2025 | 20.49 (6.66%) | 19.38 | 18.60 - 20.67 | 0.578 times | Fri 25 April 2025 | 19.21 (12.27%) | 17.78 | 16.95 - 19.65 | 2.7252 times | Thu 17 April 2025 | 17.11 (-2.28%) | 17.80 | 16.90 - 18.37 | 0.0749 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 3.5 and 17.48
| Monthly Target 1 | 1 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 14.976666666667 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.01 (-53.37%) | 23.65 | 9.97 - 23.95 | 0.4021 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 4.2669 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 2.3719 times | Fri 28 March 2025 | 15.54 (9.75%) | 14.16 | 14.16 - 15.54 | 2.8065 times | Mon 24 February 2025 | 14.16 (1.94%) | 13.89 | 13.80 - 14.16 | 0.0143 times | Mon 27 January 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.0091 times | Mon 30 December 2024 | 13.89 (1.24%) | 13.72 | 13.35 - 14.14 | 0.0151 times | Mon 25 November 2024 | 13.72 (-0.87%) | 14.11 | 13.72 - 14.11 | 0.0371 times | Mon 28 October 2024 | 13.84 (31.31%) | 10.75 | 10.75 - 13.84 | 0.048 times | Mon 30 September 2024 | 10.54 (-11.43%) | 12.02 | 9.61 - 12.02 | 0.0289 times | Fri 30 August 2024 | 11.90 (22.43%) | 9.91 | 9.90 - 12.62 | 0.0624 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swojas Enrgy 530217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.81
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 5 points
Upper Bollinger band is at 27 and lower is at 9, while middle bands are at 13 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.
SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwojasEnrgy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwojasEnrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 14 |
| 20 day DMA | 17.23 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.62 |
| 100 day DMA | 16.72 |
| 150 day DMA | 14.81 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.92 | 12.64 |
| 12 day EMA | 13.94 | 14.47 | 15.19 |
| 20 day EMA | 15.84 | 16.35 | 16.97 |
| 35 day EMA | 17.3 | 17.67 | 18.09 |
| 50 day EMA | 18.55 | 18.86 | 19.2 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.91 | 12.66 |
| 12 day SMA | 14 | 14.7 | 15.52 |
| 20 day SMA | 17.23 | 17.83 | 18.51 |
| 35 day SMA | 19.8 | 20.1 | 20.41 |
| 50 day SMA | 19.62 | 19.74 | 19.87 |
| 100 day SMA | 16.72 | 16.71 | 16.7 |
| 150 day SMA | 14.81 | 14.82 | 14.83 |
| 200 day SMA | 13.86 | 13.86 | 13.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.