Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong Daily Stock price targets for SwojasEnrgy 530217 are 12.13 and 12.13

Daily Target 112.13
Daily Target 212.13
Daily Target 312.13
Daily Target 412.13
Daily Target 512.13

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Mon 30 June 2025 12.13 (4.93%) 12.13 12.13 - 12.13 0.1496 times
Fri 27 June 2025 11.56 (5%) 11.56 11.56 - 11.56 0.1825 times
Thu 26 June 2025 11.01 (4.96%) 9.97 9.97 - 11.01 2.2542 times
Wed 25 June 2025 10.49 (-4.98%) 10.49 10.49 - 10.49 1.1243 times
Tue 24 June 2025 11.04 (-4.99%) 11.04 11.04 - 11.04 1.7344 times
Mon 23 June 2025 11.62 (-9.71%) 11.62 11.62 - 11.62 0.8164 times
Thu 19 June 2025 12.87 (-4.95%) 12.87 12.87 - 12.87 0.8293 times
Wed 18 June 2025 13.54 (-4.98%) 13.54 13.54 - 13.54 1.0404 times
Tue 17 June 2025 14.25 (-4.94%) 14.25 14.25 - 14.25 0.3931 times
Mon 16 June 2025 14.99 (-4.95%) 14.99 14.99 - 14.99 1.4757 times
Fri 13 June 2025 15.77 (-5%) 15.77 15.77 - 15.77 1.772 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 12.13 and 12.13

Weekly Target 112.13
Weekly Target 212.13
Weekly Target 312.13
Weekly Target 412.13
Weekly Target 512.13

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Mon 30 June 2025 12.13 (4.93%) 12.13 12.13 - 12.13 0.0011 times
Fri 27 June 2025 11.56 (-10.18%) 11.62 9.97 - 11.62 0.0465 times
Thu 19 June 2025 12.87 (-18.39%) 14.99 12.87 - 14.99 0.0285 times
Fri 13 June 2025 15.77 (-22.51%) 19.34 15.77 - 19.34 0.0438 times
Fri 06 June 2025 20.35 (-13.81%) 23.65 20.35 - 23.95 0.6896 times
Fri 30 May 2025 23.61 (-4.88%) 25.00 22.00 - 25.00 1.8505 times
Fri 23 May 2025 24.82 (7.73%) 23.95 22.20 - 26.18 2.0142 times
Fri 16 May 2025 23.04 (5.88%) 21.50 20.95 - 23.17 1.6257 times
Fri 09 May 2025 21.76 (6.2%) 21.50 20.06 - 22.58 2.9059 times
Fri 02 May 2025 20.49 (6.66%) 19.38 18.60 - 20.67 0.7943 times
Fri 25 April 2025 19.21 (12.27%) 17.78 16.95 - 19.65 3.7451 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 4.06 and 18.04

Monthly Target 11.37
Monthly Target 26.75
Monthly Target 315.35
Monthly Target 420.73
Monthly Target 529.33

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Mon 30 June 2025 12.13 (-48.62%) 23.65 9.97 - 23.95 0.4033 times
Fri 30 May 2025 23.61 (19.91%) 20.48 19.61 - 26.18 4.2664 times
Wed 30 April 2025 19.69 (26.71%) 15.54 15.50 - 19.80 2.3716 times
Fri 28 March 2025 15.54 (9.75%) 14.16 14.16 - 15.54 2.8062 times
Mon 24 February 2025 14.16 (1.94%) 13.89 13.80 - 14.16 0.0143 times
Mon 27 January 2025 13.89 (0%) 13.89 13.89 - 13.89 0.0091 times
Mon 30 December 2024 13.89 (1.24%) 13.72 13.35 - 14.14 0.0151 times
Mon 25 November 2024 13.72 (-0.87%) 14.11 13.72 - 14.11 0.0371 times
Mon 28 October 2024 13.84 (31.31%) 10.75 10.75 - 13.84 0.048 times
Mon 30 September 2024 10.54 (-11.43%) 12.02 9.61 - 12.02 0.0289 times
Fri 30 August 2024 11.90 (22.43%) 9.91 9.90 - 12.62 0.0624 times

 monthly chart SwojasEnrgy

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swojas Enrgy 530217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swojas Enrgy 530217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.59

Munafa value: 45 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 5 points

Upper Bollinger band is at 25 and lower is at 8, while middle bands are at 12 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwojasEnrgy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwojasEnrgy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 11.25
12 day DMA 12.99
20 day DMA 16.08
35 day DMA 19.23
50 day DMA 19.39
100 day DMA 16.75
150 day DMA 14.82
200 day DMA 13.88

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.611.62
12 day EMA13.3513.5713.94
20 day EMA15.1215.4315.84
35 day EMA16.7517.0217.34
50 day EMA18.418.6618.95

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.1411.41
12 day SMA12.9913.4314
20 day SMA16.0816.6517.23
35 day SMA19.2319.519.8
50 day SMA19.3919.519.62
100 day SMA16.7516.7316.72
150 day SMA14.8214.8114.81
200 day SMA13.8813.8713.86
Back to top | Use Dark Theme